台生材 (6649)-致和券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)

可現股當沖

股價
30.10
漲跌
▼0.30
漲幅
-0.99%
成交量
15張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台生材 (6649)籌碼相關－致和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和券商分點個股進出
致和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	29.65	0	0.00	30.10	1	65	1.53%
2024/05/08	0	0.00	1	30.40	30.40	-1	65	-1.53%
2024/04/29	1	29.75	0	0.00	29.80	1	64	1.55%
2024/04/26	0	0.00	3	30.12	29.95	-3	64	-4.65%
2024/04/19	0	0.00	1	29.85	29.40	-1	63	-1.57%
2024/04/15	3	29.97	0	0.00	30.00	3	64	4.67%
2024/04/12	1	30.10	1	30.70	30.70	0	63	0.00%
2024/04/10	1	31.70	1	32.80	31.70	0	61	0.00%
2024/04/09	1	31.60	0	0.00	31.45	1	60	1.66%
2024/04/03	0	0.00	1	32.00	30.75	-1	59	-1.69%
2024/04/02	1	32.30	1	33.60	31.20	0	55	0.00%
2024/04/01	1	32.15	1	33.50	32.65	0	52	0.00%
2024/03/29	0	0.00	6	29.55	31.10	-6	40	-14.86%
2024/03/28	0	0.00	3	27.70	28.30	-3	34	-8.69%
2024/03/18	1	26.20	0	0.00	26.20	1	31	3.16%
2024/03/15	1	26.80	0	0.00	26.90	1	29	3.42%
2024/03/14	2	27.25	0	0.00	27.25	2	28	6.98%
2024/03/05	1	27.80	0	0.00	27.80	1	25	3.90%
2024/02/26	1	28.40	0	0.00	28.50	1	24	4.05%
2024/02/16	0	0.00	1	28.85	28.45	-1	25	-3.86%
2024/02/15	1	27.80	0	0.00	28.20	1	25	3.88%
2024/02/05	1	28.45	0	0.00	28.45	1	24	4.09%
2024/01/25	1	29.75	0	0.00	29.75	1	23	4.28%
2024/01/24	0	0.00	2	30.85	30.60	-2	23	-8.65%
2024/01/15	0	0.00	1	30.60	30.60	-1	24	-4.06%
2024/01/11	1	30.00	0	0.00	30.60	1	24	4.01%
2024/01/03	1	31.10	0	0.00	31.10	1	25	3.99%
2023/12/25	1	31.30	0	0.00	31.70	1	24	4.15%
2023/12/19	1	31.45	0	0.00	31.45	1	23	4.26%
2023/12/06	1	32.25	0	0.00	32.45	1	25	3.91%
2023/12/05	0	0.00	1	33.20	32.70	-1	25	-3.89%
2023/11/24	0	0.00	2	31.90	32.15	-2	26	-7.57%
2023/11/17	0	0.00	1	31.80	31.85	-1	26	-3.83%
2023/11/15	2	31.40	0	0.00	31.50	2	25	7.89%
2023/11/13	1	32.00	0	0.00	32.00	1	24	4.06%
2023/11/10	1	33.65	0	0.00	33.75	1	24	4.09%
2023/11/07	0	0.00	1	33.45	33.45	-1	26	-3.81%
2023/11/03	0	0.00	1	31.70	31.95	-1	26	-3.73%
2023/10/19	1	31.90	0	0.00	32.60	1	29	3.36%
2023/10/16	0	0.00	1	33.10	33.25	-1	29	-3.44%
2023/10/06	1	34.10	0	0.00	34.10	1	33	3.00%
2023/09/15	1	34.50	0	0.00	34.75	1	55	1.82%
2023/09/04	0	0.00	1	34.50	34.70	-1	75	-1.32%
2023/08/14	1	33.45	0	0.00	33.75	1	94	1.06%
2023/08/11	0	0.00	2	33.68	34.15	-2	94	-2.11%
2023/08/10	2	33.53	0	0.00	34.15	2	94	2.11%
2023/07/17	0	0.00	4	37.51	37.40	-4	116	-3.45%
2023/07/14	0	0.00	1	35.85	36.70	-1	115	-0.86%
2023/07/13	0	0.00	3	35.47	35.70	-3	116	-2.58%
2023/07/12	4	34.23	3	35.80	34.55	1	116	0.86%
2023/07/10	1	39.85	0	0.00	39.85	1	104	0.96%
2023/07/05	0	0.00	1	40.60	40.40	-1	120	-0.83%
2023/06/26	1	40.45	0	0.00	40.40	1	122	0.81%
2023/06/14	3	41.83	0	0.00	41.90	3	128	2.33%
2023/06/13	0	0.00	1	43.00	42.20	-1	127	-0.78%
2023/06/12	2	42.40	0	0.00	41.30	2	126	1.58%
2023/06/08	0	0.00	1	42.60	42.60	-1	117	-0.85%
2023/06/07	0	0.00	1	42.15	41.75	-1	115	-0.87%
2023/06/02	0	0.00	2	42.18	42.00	-2	115	-1.74%
2023/05/29	0	0.00	1	41.35	41.40	-1	111	-0.89%
2023/05/15	3	40.97	0	0.00	40.95	3	144	2.08%
2023/05/12	0	0.00	2	42.28	42.45	-2	148	-1.35%
2023/05/10	1	39.50	1	41.00	39.50	0	153	0.00%
2023/05/09	1	39.45	0	0.00	39.60	1	163	0.61%
2023/05/08	1	40.25	0	0.00	40.25	1	182	0.55%
2023/05/04	1	40.60	0	0.00	41.00	1	203	0.49%
2023/04/26	0	0.00	1	40.20	40.20	-1	253	-0.39%
2023/04/21	3	41.37	2	41.05	40.95	1	286	0.35%
2023/04/20	0	0.00	1	43.10	42.75	-1	282	-0.35%
2023/04/11	6	42.87	0	0.00	43.00	6	272	2.21%
2023/04/10	2	44.45	1	44.30	44.45	1	266	0.38%
2023/04/06	1	42.35	0	0.00	41.85	1	258	0.39%
2023/03/06	0	0.00	2	41.80	41.70	-2	266	-0.75%
2023/02/06	0	0.00	1	48.50	48.15	-1	267	-0.37%
2023/02/03	0	0.00	1	42.70	45.50	-1	250	-0.40%
2023/01/31	0	0.00	2	41.55	42.65	-2	218	-0.91%
2023/01/30	0	0.00	1	38.75	38.90	-1	200	-0.50%
2023/01/17	0	0.00	1	38.85	38.40	-1	197	-0.51%
2023/01/16	0	0.00	2	37.85	38.10	-2	190	-1.05%
2023/01/12	2	36.43	0	0.00	35.90	2	183	1.09%
2023/01/11	0	0.00	2	38.10	38.25	-2	171	-1.17%
2022/12/26	1	34.90	0	0.00	35.05	1	185	0.54%
2022/12/20	2	35.40	0	0.00	34.60	2	204	0.98%
2022/12/19	0	0.00	2	36.48	36.40	-2	207	-0.96%
2022/12/13	1	35.10	0	0.00	35.10	1	232	0.43%
2022/12/06	1	35.85	0	0.00	36.00	1	309	0.32%
2022/12/02	0	0.00	2	37.13	36.60	-2	318	-0.63%
2022/11/29	1	36.00	0	0.00	35.80	1	328	0.30%
2022/11/22	1	36.20	0	0.00	36.60	1	343	0.29%
2022/11/11	1	37.60	0	0.00	37.25	1	531	0.19%
2022/11/07	0	0.00	1	34.35	37.25	-1	525	-0.19%
2022/11/04	1	33.15	0	0.00	33.90	1	511	0.20%
2022/11/03	0	0.00	1	34.00	33.85	-1	510	-0.20%
2022/11/02	0	0.00	1	33.00	33.60	-1	505	-0.20%
2022/10/28	0	0.00	1	28.05	27.20	-1	500	-0.20%
2022/10/26	1	27.00	0	0.00	27.00	1	502	0.20%
2022/10/17	1	30.20	0	0.00	30.05	1	512	0.20%
2022/10/14	2	31.90	0	0.00	32.20	2	509	0.39%
2022/09/15	3	41.52	0	0.00	40.60	3	546	0.55%
2022/08/23	0	0.00	1	43.15	43.15	-1	471	-0.21%
2022/08/19	2	36.45	0	0.00	35.70	2	374	0.53%
2022/08/16	0	0.00	1	29.70	29.50	-1	308	-0.32%
2022/08/15	1	29.30	0	0.00	29.20	1	306	0.33%
2022/07/22	0	0.00	1	29.80	30.00	-1	268	-0.37%
2022/07/21	1	29.40	0	0.00	30.00	1	265	0.38%
2022/07/20	0	0.00	9	28.63	28.60	-9	261	-3.44%
2022/07/19	0	0.00	1	30.00	29.50	-1	259	-0.39%
2022/07/14	10	30.00	0	0.00	29.30	10	251	3.97%
2022/07/05	0	0.00	1	26.10	26.15	-1	213	-0.47%
2022/07/04	1	26.70	0	0.00	25.65	1	209	0.48%
2022/06/29	0	0.00	2	30.90	30.90	-2	185	-1.08%
2022/06/27	2	29.80	0	0.00	29.90	2	166	1.20%
2022/06/20	0	0.00	2	29.05	29.05	-2	54	-3.67%
2022/06/17	2	26.45	0	0.00	26.45	2	43	4.65%
2022/02/07	2	23.10	0	0.00	23.10	2	16	12.28%
2021/03/12	0	0.00	1	32.30	32.15	-1	29	-3.36%
2020/07/30	0	0.00	1	35.00	34.90	-1	162	-0.62%
2020/07/29	1	33.40	0	0.00	34.25	1	160	0.62%
2020/03/04	0	0.00	2	31.50	31.90	-2	36	-5.53%
2020/02/26	0	0.00	1	34.00	34.00	-1	43	-2.31%
2020/02/14	0	0.00	1	34.10	34.00	-1	70	-1.41%
2019/11/29	2	43.90	0	0.00	43.55	2	119	1.67%
2019/11/19	0	0.00	1	46.00	45.75	-1	104	-0.96%
2019/11/11	1	43.80	0	0.00	41.90	1	85	1.17%
2019/11/07	3	43.42	0	0.00	43.50	3	79	3.78%

《類股》合一跌停、領漲股修正上市櫃生醫臉綠中時電子報－2020/07/13

生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文

台生材相關文章

台生材相關影音