台生材 (6649)-國票券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 台生材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台生材

(6649)

可現股當沖

股價
30.05
漲跌
--
漲幅
0.00%
成交量
17張
產業
上櫃生技醫療類股
30人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台生材 (6649)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	29.73	0	0.00	30.05	0	65	0.03%
2024/05/06	0	30.00	0	0.00	30.05	0	65	0.00%
2024/05/02	0.3	29.58	0	30.75	30.20	0.3	65	0.44%
2024/04/30	0	28.89	0	0.00	29.30	0	65	0.04%
2024/04/29	0	29.61	0	0.00	29.80	0	64	0.02%
2024/04/26	0	29.80	0	0.00	29.95	0	64	0.00%
2024/04/25	0	0.00	0	29.85	29.70	0	64	0.00%
2024/04/24	0.1	29.45	0	0.00	29.60	0.1	63	0.17%
2024/04/22	0.1	28.86	0	0.00	29.35	0.1	64	0.15%
2024/04/19	0	28.70	0	0.00	29.40	0	63	0.01%
2024/04/18	0	29.05	0	29.96	29.80	0	65	-0.05%
2024/04/17	0	29.13	0	30.00	29.40	0	64	0.00%
2024/04/16	0	28.85	0	29.92	29.30	0	64	0.02%
2024/04/15	0	29.47	0	30.32	30.00	0	64	0.01%
2024/04/12	1.1	30.21	0	30.28	30.70	1.1	63	1.67%
2024/04/11	0.1	30.94	0	30.82	30.55	0.1	63	0.12%
2024/04/10	0.2	32.54	0	0.00	31.70	0.2	61	0.29%
2024/04/01	1	33.50	0.5	33.04	32.65	0.5	52	0.99%
2024/03/29	0	0.00	0.1	30.45	31.10	-0.1	40	-0.32%
2024/03/28	0.6	27.06	0	0.00	28.30	0.6	34	1.76%
2024/03/27	0	26.95	0	0.00	25.75	0	32	0.00%
2024/03/22	0	0.00	0	27.95	25.65	0	32	-0.03%
2024/03/20	0	25.99	0	0.00	25.70	0	31	0.03%
2024/03/18	0	27.35	0	0.00	26.20	0	31	0.00%
2024/01/23	0	0.00	0	32.45	31.40	0	23	0.00%
2024/01/22	0	29.65	0	0.00	29.85	0	24	0.00%
2024/01/18	0	32.50	0	0.00	29.65	0	24	0.00%
2023/10/05	0	0.00	0.1	35.12	34.25	-0.1	40	-0.20%
2023/10/04	0	0.00	0	34.70	34.60	0	46	0.00%
2023/10/03	0	0.00	0	34.97	34.60	0	48	-0.02%
2023/10/02	0	0.00	0	35.00	34.80	0	48	-0.01%
2023/09/28	0	0.00	0	34.85	34.85	0	48	0.00%
2023/09/27	0.1	33.29	0	0.00	34.15	0.1	49	0.20%
2023/08/30	0	0.00	0	37.00	34.95	0	77	0.00%
2023/08/29	0	33.60	0	0.00	35.00	0	78	0.00%
2023/08/18	0	0.00	0.1	34.54	34.35	-0.1	93	-0.12%
2023/08/17	0.1	33.60	1	33.80	33.70	-0.9	93	-0.95%
2023/07/19	0	0.00	0.6	37.05	36.10	-0.6	108	-0.53%
2023/07/18	0	0.00	0.4	36.53	36.35	-0.4	111	-0.33%
2023/07/17	0.9	37.00	0	0.00	37.40	0.9	116	0.81%
2023/07/05	0	0.00	1	40.57	40.40	-1	120	-0.86%
2023/07/04	0	40.60	0	0.00	40.65	0	120	0.03%
2023/06/28	0	0.00	0	40.30	40.10	0	121	-0.02%
2023/06/27	0	0.00	0	40.31	40.35	0	122	-0.01%
2023/06/26	0	40.30	0	0.00	40.40	0	122	0.03%
2023/06/15	0	0.00	0	41.90	41.65	0	128	0.00%
2023/06/14	0	41.55	0	41.94	41.90	0	128	-0.03%
2023/06/13	0	41.75	0	0.00	42.20	0	127	0.03%
2023/06/12	0	0.00	0.3	42.32	41.30	-0.3	126	-0.23%
2023/06/09	0.3	43.59	0	0.00	43.45	0.3	123	0.24%
2023/06/05	0	0.00	0.1	42.84	42.00	-0.1	115	-0.07%
2023/06/02	0.1	42.00	0	0.00	42.00	0.1	115	0.07%
2023/06/01	0	0.00	0	42.02	41.95	0	115	-0.03%
2023/05/31	0	0.00	0	42.05	41.90	0	116	-0.01%
2023/05/30	0	42.70	0.3	42.35	42.05	-0.3	116	-0.26%
2023/05/29	0	0.00	0	41.37	41.40	0	111	-0.01%
2023/05/26	0	0.00	0.1	41.31	41.40	-0.1	112	-0.09%
2023/05/25	0	0.00	0.1	41.90	41.55	-0.1	115	-0.10%
2023/05/24	0.4	42.04	0	41.65	42.20	0.3	115	0.30%
2023/05/23	0	40.85	0	41.15	41.15	0	115	0.00%
2023/05/22	0.1	40.30	0.1	40.75	40.40	0	119	-0.03%
2023/05/19	0	39.99	0.3	39.98	40.80	-0.2	121	-0.18%
2023/05/18	0	0.00	0	40.57	40.30	0	122	0.00%
2023/05/17	0.5	40.50	0.1	40.84	40.45	0.4	130	0.28%
2023/05/16	0	40.45	0.1	40.90	40.70	-0.1	141	-0.07%
2023/05/15	0	0.00	0.1	41.66	40.95	-0.1	144	-0.07%
2023/05/12	0.3	40.08	0	0.00	42.45	0.3	148	0.21%
2023/05/11	0	39.75	0.2	40.00	39.35	-0.2	148	-0.17%
2023/05/10	0.2	39.70	0	0.00	39.50	0.2	153	0.16%
2023/05/09	0	0.00	0.1	40.28	39.60	-0.1	163	-0.07%
2023/05/08	0.1	40.65	0.1	40.60	40.25	0	182	0.01%
2023/05/05	0.1	40.97	0	0.00	40.60	0.1	199	0.04%
2023/05/04	0	42.50	0	0.00	41.00	0	203	0.00%
2023/05/03	0	44.00	0	41.30	40.55	0	213	0.00%
2023/05/02	0	40.10	0	40.91	41.30	0	232	0.00%
2023/04/28	0	40.25	0	40.90	40.80	0	238	0.00%
2023/04/27	0	40.25	0	0.00	40.20	0	247	0.00%
2023/04/25	0	44.00	0	0.00	40.20	0	256	0.00%
2023/04/19	0	45.92	0	0.00	42.20	0	278	0.00%
2023/04/18	0	0.00	0	42.93	42.00	0	278	0.00%
2023/04/17	0	42.23	0	42.85	42.05	0	276	0.00%
2023/04/14	0	42.15	0	0.00	42.60	0	275	0.00%
2023/04/12	0	0.00	0	42.50	42.60	0	274	0.00%
2023/04/11	0	42.50	0.1	43.20	43.00	-0.1	272	-0.04%
2023/04/10	0.1	44.30	0	0.00	44.45	0.1	266	0.04%
2023/03/16	0	0.00	0.2	40.70	39.95	-0.2	259	-0.07%
2023/03/15	0	0.00	0.1	40.69	41.30	-0.1	260	-0.04%
2023/03/14	0	0.00	0	41.35	41.20	0	260	-0.01%
2023/03/13	0	0.00	0.1	40.51	41.30	-0.1	261	-0.04%
2023/03/10	0	0.00	0	41.95	41.55	0	263	0.00%
2023/03/09	0	0.00	0	42.30	42.00	0	265	-0.01%
2023/03/08	0	0.00	0	42.65	42.30	0	264	0.00%
2023/03/07	0.4	42.00	0	0.00	42.30	0.4	265	0.16%
2023/02/21	0	0.00	0	44.48	43.50	0	272	0.00%
2023/02/20	0	43.68	0	43.03	44.50	0	271	0.00%
2023/02/17	0	42.26	0	0.00	42.35	0	270	0.00%
2023/02/15	0	0.00	0	42.95	41.35	0	272	0.00%
2023/02/14	0	42.10	1	41.00	42.35	-1	267	-0.37%
2023/02/13	0	0.00	0	43.20	43.15	0	261	0.00%
2023/02/10	0	48.45	0	0.00	47.90	0	263	0.00%
2023/02/08	0	0.00	0	48.40	48.30	0	272	0.00%
2023/02/07	0	47.35	4	47.74	47.65	-4	271	-1.47%
2023/02/06	1	46.00	0	45.05	48.15	1	267	0.37%
2023/02/03	3	44.67	0	42.45	45.50	3	250	1.20%
2023/02/02	0	41.90	1	41.90	41.70	-1	233	-0.43%
2023/02/01	1	43.40	0	41.50	41.55	1	228	0.42%
2023/01/31	0	42.00	0	0.00	42.65	0	218	0.02%
2023/01/30	0	0.00	3	38.70	38.90	-3	200	-1.49%
2023/01/17	1	38.40	0	0.00	38.40	1	197	0.51%
2023/01/16	2	37.93	0	0.00	38.10	2	190	1.05%
2023/01/13	0	0.00	0.1	35.87	35.85	-0.1	185	-0.03%
2023/01/12	1.1	36.07	7.8	36.25	35.90	-6.7	183	-3.66%
2023/01/11	0.8	37.42	2.1	38.23	38.25	-1.3	171	-0.78%
2023/01/10	0	0.00	4	34.83	34.80	-4	153	-2.61%
2023/01/06	0	0.00	0	35.00	35.20	0	161	0.00%
2023/01/04	0	0.00	0	34.85	34.80	0	168	0.00%
2023/01/03	0	34.75	0	0.00	34.95	0	174	0.00%
2022/12/19	0	0.00	1	36.50	36.40	-1	207	-0.48%
2022/12/12	0	0.00	0.1	35.91	36.00	-0.1	246	-0.04%
2022/12/09	0.1	35.80	0	0.00	36.20	0.1	262	0.04%
2022/11/28	0	0.00	0	36.45	36.60	0	331	0.00%
2022/11/25	0	36.30	0	0.00	36.60	0	334	0.00%
2022/11/22	0	0.00	0	36.60	36.60	0	343	-0.01%
2022/11/21	0	36.75	0	0.00	36.60	0	348	0.01%
2022/11/18	0	0.00	0	36.65	36.70	0	358	-0.01%
2022/11/17	0	38.57	0	0.00	37.80	0	390	0.01%
2022/11/16	0	0.00	0	36.30	36.65	0	456	0.00%
2022/11/15	0	35.80	0	0.00	36.30	0	480	0.00%
2022/11/09	0	0.00	0	39.00	37.05	0	535	0.00%
2022/11/07	0	37.10	2.2	36.46	37.25	-2.2	525	-0.41%
2022/11/04	0.2	33.34	0	0.00	33.90	0.2	511	0.03%
2022/11/03	0	0.00	0.2	34.05	33.85	-0.2	510	-0.03%
2022/11/01	0.1	30.42	0	0.00	30.55	0.1	502	0.02%
2022/10/31	0	27.90	0	0.00	27.80	0	500	0.01%
2022/10/21	0	0.00	0	28.95	28.50	0	504	0.00%
2022/10/20	0	29.30	0	0.00	29.50	0	503	0.00%
2022/10/18	0	0.00	0	30.85	30.50	0	511	0.00%
2022/10/17	0	30.00	0	31.45	30.05	0	512	0.00%
2022/10/14	6	32.20	0	0.00	32.20	6	509	1.18%
2022/10/13	3	34.65	0	0.00	31.70	3	509	0.59%
2022/10/05	0	0.00	0	35.20	35.05	0	533	0.00%
2022/10/04	0	35.45	0.1	35.25	35.35	-0.1	535	-0.02%
2022/10/03	0	34.85	0.1	34.86	34.70	-0.1	535	-0.01%
2022/09/30	0	34.20	0	35.31	35.90	0	534	0.00%
2022/09/29	2.1	35.62	0	0.00	35.60	2.1	533	0.40%
2022/09/27	3	35.75	2	35.90	38.80	1	528	0.19%
2022/09/26	2	36.70	0.2	37.05	35.30	1.8	523	0.33%
2022/09/23	0.2	36.80	0.1	39.00	37.80	0.1	529	0.02%
2022/09/22	0.1	39.50	0	0.00	39.50	0.1	529	0.02%
2022/09/21	0	0.00	0.1	39.62	39.35	-0.1	535	-0.02%
2022/09/20	0.1	40.45	3	40.78	41.00	-2.9	533	-0.54%
2022/09/19	2	43.00	3.4	41.85	41.40	-1.4	541	-0.26%
2022/09/16	1.4	42.84	2.2	40.70	43.30	-0.8	545	-0.14%
2022/09/15	4.2	40.63	0.8	40.98	40.60	3.4	546	0.61%
2022/09/14	1.8	41.86	0	41.72	42.10	1.8	575	0.31%
2022/09/12	0	35.50	0.2	35.61	35.50	-0.2	563	-0.03%
2022/09/08	0	34.90	0.4	35.24	36.00	-0.3	569	-0.06%
2022/08/25	0	0.00	2	39.30	39.60	-2	519	-0.38%
2022/08/23	0	0.00	2	42.00	43.15	-2	471	-0.42%
2022/08/22	1	36.30	0	0.00	39.25	1	400	0.25%
2022/08/19	3.5	36.46	4	36.56	35.70	-0.5	374	-0.13%
2022/08/18	4	34.60	0	0.00	35.65	4	340	1.17%
2022/08/16	0	0.00	0	29.50	29.50	0	308	0.00%
2022/08/15	0	0.00	0.1	29.35	29.20	-0.1	306	-0.03%
2022/08/12	0.1	28.90	0	0.00	29.10	0.1	304	0.05%
2022/08/11	0	28.90	0	29.04	28.65	0	302	0.00%
2022/08/09	0	28.00	0	28.95	28.70	0	299	0.00%
2022/08/05	0	27.25	0	0.00	27.35	0	294	0.00%
2022/08/04	0	0.00	0.1	26.76	27.25	-0.1	293	-0.03%
2022/08/03	0.1	27.20	0	0.00	26.85	0.1	292	0.03%
2022/08/01	0	0.00	0.3	28.55	28.20	-0.3	287	-0.10%
2022/07/29	0	29.00	0.1	29.00	28.90	-0.1	285	-0.03%
2022/07/28	0	0.00	0	29.35	28.80	0	281	0.00%
2022/07/26	0	29.40	0	0.00	29.10	0	279	0.00%
2022/07/25	0	29.80	0.1	30.05	30.20	-0.1	274	-0.03%
2022/07/22	0.5	30.00	0	0.00	30.00	0.5	268	0.17%
2022/07/21	0	0.00	0	29.70	30.00	0	265	0.00%
2022/07/20	0	28.65	0	28.68	28.60	0	261	-0.02%
2022/07/19	0	28.95	0	28.85	29.50	0	259	0.02%
2022/07/18	0	28.00	0	0.00	28.50	0	255	0.00%
2022/07/14	0	0.00	0	30.00	29.30	0	251	0.00%
2022/07/13	0	29.57	0	29.70	31.05	0	240	0.00%
2022/07/11	0	25.40	0	0.00	25.70	0	218	0.00%
2022/07/08	0	26.85	0	26.52	26.35	0	216	-0.02%
2022/07/06	0	25.45	0	0.00	25.80	0	215	0.00%
2022/07/05	0	25.73	0	0.00	26.15	0	213	0.02%
2022/07/04	0	0.00	0	26.00	25.65	0	209	-0.02%
2022/07/01	0	0.00	0.1	27.41	25.95	-0.1	207	-0.05%
2022/06/30	0	29.10	0.4	29.52	28.75	-0.4	197	-0.22%
2022/06/29	0.1	28.60	0	0.00	30.90	0.1	185	0.03%
2022/06/28	0.6	28.66	0	30.50	28.10	0.6	174	0.36%
2022/06/27	1	29.85	0	0.00	29.90	1	166	0.60%
2022/06/23	1	31.35	0	0.00	31.35	1	129	0.77%
2022/06/22	2	33.45	0	0.00	34.80	2	112	1.78%
2022/06/17	0	26.35	0	0.00	26.45	0	43	0.00%
2022/06/15	0	0.00	0	24.00	23.85	0	29	-0.02%
2022/06/14	0	24.00	0	0.00	24.10	0	29	0.02%
2022/05/16	0	0.00	0	23.05	23.00	0	41	0.00%
2022/05/12	0	23.00	0	0.00	22.80	0	41	0.00%
2022/05/05	0	0.00	0	23.55	23.40	0	44	-0.02%
2022/05/03	0	23.19	0	0.00	23.60	0	45	0.02%
2022/04/28	0	0.00	0	23.50	23.50	0	45	0.00%
2022/04/21	0	23.55	0	0.00	24.50	0	44	0.00%
2022/04/20	0	0.00	0	23.75	23.65	0	43	-0.01%
2022/04/19	0	24.50	0	24.50	23.90	0	43	0.00%
2022/04/18	0	24.90	0	0.00	25.05	0	41	0.00%
2022/04/14	0	0.00	0	23.67	23.35	0	38	-0.09%
2022/04/13	0	0.00	0	23.58	23.35	0	37	-0.02%
2022/04/11	0	23.70	0	0.00	23.60	0	38	0.11%
2022/02/22	0	0.00	0	25.40	23.40	0	30	-0.07%
2022/02/21	0	23.60	0	24.40	23.70	0	28	-0.05%
2022/02/18	0	0.00	0	25.80	25.20	0	23	-0.04%
2022/02/17	0	25.90	0	0.00	25.90	0	22	0.20%
2022/02/09	0	0.00	0	24.80	24.20	0	18	-0.11%
2022/02/08	0	24.05	0	0.00	24.15	0	17	0.12%
2021/05/18	0	0.00	1	29.00	29.50	-1	53	-1.87%
2021/05/17	1	30.00	0	0.00	30.00	1	53	1.88%
2021/04/13	0	0.00	1	35.00	32.50	-1	44	-2.26%
2021/04/12	1	33.50	0	0.00	35.45	1	40	2.47%
2021/02/02	0	0.00	5	28.25	28.20	-5	19	-25.42%
2020/08/06	0	0.00	1	36.60	35.60	-1	169	-0.59%
2020/08/04	1	34.50	0	0.00	33.50	1	164	0.61%
2020/07/17	0	0.00	1	36.05	33.30	-1	145	-0.69%
2020/07/13	0	0.00	2	41.35	41.35	-2	125	-1.59%
2020/07/09	1	50.90	10	50.53	51.00	-9	121	-7.43%
2020/07/08	11	47.99	0	0.00	48.00	11	88	12.48%
2020/07/07	1	43.65	0	0.00	43.65	1	68	1.46%
2020/04/08	0	0.00	10	23.00	23.00	-10	29	-33.90%
2020/03/25	10	19.50	0	0.00	19.50	10	29	33.54%
2019/11/28	0	0.00	1	44.15	44.50	-1	119	-0.83%
2019/11/22	1	44.60	1	44.35	44.60	0	117	0.00%
2019/11/20	1	47.10	0	0.00	43.50	1	112	0.89%
2019/11/06	0	0.00	3	45.60	45.60	-3	73	-4.08%
2019/11/05	3	45.23	0	0.00	47.35	3	68	4.38%
2019/09/26	0	0.00	1	31.50	31.75	-1	52	-1.91%
2019/09/25	1	32.45	0	0.00	32.30	1	56	1.78%
2019/09/06	0	0.00	1	29.80	30.10	-1	61	-1.62%
2019/07/09	0	0.00	1	42.00	41.95	-1	61	-1.62%
2019/07/08	1	42.70	0	0.00	42.50	1	61	1.63%

《類股》合一跌停、領漲股修正上市櫃生醫臉綠中時電子報－2020/07/13

生技股王合一(4743)今日跳空鎖跌停364.5元開出，空方順勢蜂擁而出，中天(4128)、台生材(...詳全文

台生材相關文章

台生材相關影音