全宇昕 (6651)-港商野村券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
72.4
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃半導體類股▼0.24%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	1	72.10	71.60	-1	134	-0.74%
2024/04/29	1	71.60	0	0.00	72.10	1	134	0.74%
2024/04/19	0	0.00	3	71.10	70.20	-3	138	-2.16%
2024/04/16	0	0.00	4	72.08	72.20	-4	137	-2.91%
2024/04/11	0	0.00	1	76.20	76.10	-1	133	-0.75%
2024/04/09	0	0.00	2	77.00	76.80	-2	134	-1.49%
2024/04/02	0	0.00	1	77.50	77.00	-1	136	-0.73%
2024/03/29	0	0.00	1	76.90	76.50	-1	138	-0.72%
2024/03/28	2	77.40	0	0.00	76.80	2	136	1.46%
2024/03/27	0	0.00	4	76.90	77.00	-4	135	-2.96%
2024/03/26	0	0.00	8	76.85	76.90	-8	134	-5.95%
2024/03/25	5	77.42	0	0.00	76.90	5	131	3.79%
2024/03/21	0	0.00	8	78.30	78.00	-8	128	-6.23%
2024/03/19	0	0.00	3	79.00	78.80	-3	126	-2.36%
2024/03/14	0	0.00	4	76.90	77.50	-4	128	-3.12%
2024/03/13	0	0.00	5	78.72	77.90	-5	126	-3.94%
2024/03/12	0	0.00	2	80.50	81.60	-2	124	-1.60%
2024/03/11	2	79.40	0	0.00	79.60	2	125	1.59%
2024/03/08	1	79.80	5	81.04	80.00	-4	127	-3.15%
2024/03/07	5	83.86	10	82.77	80.80	-5	125	-3.99%
2024/03/05	4	87.18	4	87.25	87.00	0	116	0.00%
2024/03/04	1	83.60	0	0.00	85.10	1	114	0.87%
2024/02/29	1	82.30	0	0.00	82.00	1	112	0.89%
2024/02/27	5	81.64	0	0.00	81.50	5	113	4.41%
2024/02/26	4	82.95	0	0.00	82.90	4	114	3.49%
2024/02/22	3	83.57	0	0.00	83.80	3	119	2.51%
2024/02/20	4	82.75	2	82.70	82.20	2	127	1.56%
2024/02/19	3	83.27	0	0.00	82.70	3	127	2.36%
2024/02/16	8	81.55	0	0.00	81.70	8	128	6.21%
2024/02/15	10	80.63	17	81.90	80.20	-7	127	-5.49%
2024/02/02	0	0.00	3	78.00	77.70	-3	122	-2.46%
2024/01/25	0	0.00	3	79.50	79.60	-3	122	-2.45%
2024/01/24	2	80.20	1	79.50	80.10	1	123	0.81%
2024/01/18	0	0.00	10	80.90	79.10	-10	139	-7.18%
2024/01/17	16	80.35	1	79.00	79.70	15	154	9.68%
2024/01/16	0	0.00	4	78.58	78.30	-4	152	-2.63%
2024/01/09	8	77.75	1	78.00	77.50	7	151	4.62%
2024/01/08	0	0.00	5	78.20	78.00	-5	150	-3.32%
2024/01/04	4	80.10	0	0.00	79.30	4	149	2.67%
2024/01/03	4	80.85	0	0.00	79.90	4	149	2.68%
2024/01/02	1	80.70	0	0.00	80.80	1	148	0.67%
2023/12/28	0	0.00	1	82.20	82.30	-1	148	-0.68%
2023/12/27	0	0.00	2	83.80	83.80	-2	146	-1.36%
2023/12/26	1	81.50	0	0.00	82.70	1	144	0.69%
2023/12/21	5	80.54	2	80.50	80.70	3	142	2.11%
2023/12/18	0	0.00	3	80.07	80.00	-3	142	-2.11%
2023/12/15	0	0.00	2	82.40	81.10	-2	141	-1.41%
2023/12/11	5	83.04	0	0.00	83.20	5	141	3.54%
2023/12/07	3	84.03	12	84.10	82.60	-9	140	-6.40%
2023/12/06	0	0.00	1	86.80	86.80	-1	137	-0.73%
2023/12/05	1	84.40	0	0.00	83.90	1	136	0.73%
2023/12/01	3	86.93	0	0.00	86.90	3	137	2.19%
2023/11/30	1	87.30	0	0.00	86.80	1	136	0.73%
2023/11/29	3	85.90	4	84.70	86.00	-1	132	-0.76%
2023/11/28	1	83.00	0	0.00	83.30	1	125	0.80%
2023/11/27	2	81.30	1	82.50	80.00	1	121	0.82%
2023/11/24	0	0.00	2	83.20	82.30	-2	120	-1.66%
2023/11/23	4	81.38	7	82.87	82.00	-3	118	-2.54%
2023/11/22	12	82.00	4	82.95	82.50	8	115	6.93%
2023/11/21	7	81.30	5	81.10	80.70	2	111	1.80%
2023/11/20	3	79.70	9	79.90	80.80	-6	108	-5.52%
2023/11/16	3	76.00	0	0.00	76.40	3	96	3.10%
2023/11/15	3	76.10	0	0.00	76.60	3	95	3.13%
2023/11/13	5	73.30	0	0.00	73.70	5	91	5.49%
2023/11/07	2	73.20	0	0.00	74.00	2	90	2.22%
2023/11/02	2	72.80	0	0.00	73.00	2	88	2.27%
2023/10/31	0	0.00	1	73.50	71.90	-1	91	-1.09%
2023/10/20	0	0.00	3	69.80	70.40	-3	61	-4.90%
2023/10/19	2	70.90	1	71.10	71.00	1	63	1.58%
2023/10/12	0	0.00	3	72.40	72.50	-3	62	-4.76%
2023/10/03	3	74.10	5.3	73.70	73.60	-2.3	64	-3.46%
2023/09/26	1	73.40	0	0.00	73.30	1	65	1.54%
2023/09/18	3	75.50	0	0.00	75.70	3	65	4.58%
2023/09/15	2	75.40	0	0.00	75.40	2	65	3.07%
2023/09/14	2	75.10	0	0.00	75.00	2	63	3.13%
2023/09/11	1	75.10	1	74.60	74.90	0	63	0.00%
2023/09/07	3	74.77	0	0.00	74.40	3	63	4.75%
2023/09/01	2	72.90	0	0.00	72.50	2	60	3.29%
2023/08/18	0	0.00	2	70.40	70.20	-2	63	-3.13%
2023/08/16	2	68.60	0	0.00	69.00	2	64	3.09%
2023/08/08	1	70.70	0	0.00	70.80	1	62	1.59%
2023/08/04	0	0.00	1	72.00	74.00	-1	65	-1.53%
2023/08/02	0	0.00	2	70.00	68.60	-2	61	-3.28%
2023/07/27	1	72.20	0	0.00	72.50	1	59	1.69%
2023/07/26	0	0.00	5	72.40	72.00	-5	58	-8.51%
2023/07/18	0	0.00	2	79.30	78.70	-2	60	-3.30%
2023/07/11	0	0.00	1	79.20	79.90	-1	69	-1.45%
2023/07/07	0	0.00	1	79.00	78.50	-1	76	-1.30%
2023/06/20	2	79.30	0	0.00	79.40	2	198	1.01%
2023/06/14	0	0.00	1	80.60	80.00	-1	206	-0.49%
2023/06/12	0	0.00	1	79.90	79.60	-1	205	-0.49%
2023/06/08	1	79.20	0	0.00	79.30	1	207	0.48%
2023/06/07	2	80.05	0	0.00	80.50	2	209	0.96%
2023/05/31	6	83.18	0	0.00	83.10	6	209	2.86%
2023/05/23	2	82.90	0	0.00	83.10	2	212	0.94%
2023/05/19	1	83.40	0	0.00	81.50	1	212	0.47%
2023/05/18	3	81.00	0	0.00	81.10	3	212	1.41%
2023/05/11	0	0.00	2	83.40	79.70	-2	233	-0.85%
2023/05/03	1	81.80	0	0.00	81.80	1	239	0.42%
2023/04/26	1	80.80	2	81.00	81.70	-1	238	-0.42%
2023/04/25	0	0.00	2	82.00	80.90	-2	236	-0.84%
2023/04/24	0	0.00	1	83.00	83.80	-1	235	-0.42%
2023/04/21	2	82.50	0	0.00	81.50	2	234	0.85%
2023/04/20	0	0.00	3	84.80	83.50	-3	233	-1.29%
2023/04/19	1	87.30	0	0.00	86.30	1	230	0.43%
2023/04/17	5	87.06	0	0.00	87.00	5	227	2.19%
2023/04/14	0	0.00	1	86.40	86.20	-1	225	-0.44%
2023/04/13	0	0.00	1	86.30	86.20	-1	223	-0.45%
2023/04/12	10	88.22	11	90.25	87.90	-1	222	-0.45%
2023/04/11	0	0.00	2	86.10	85.40	-2	214	-0.93%
2023/04/10	2	85.40	1	84.50	85.50	1	211	0.47%
2023/04/07	5	84.60	5	85.58	84.40	0	210	0.00%
2023/04/06	4	83.10	4	82.70	82.60	0	205	0.00%
2023/03/31	2	85.00	7	85.21	84.50	-5	203	-2.46%
2023/03/30	13	85.86	13	85.82	85.10	0	199	0.00%
2023/03/29	16	86.53	10	87.67	86.80	6	192	3.13%
2023/03/28	3	82.40	12	82.91	85.30	-9	154	-5.83%
2023/03/27	4	78.00	3	79.00	79.00	1	123	0.81%
2023/03/23	7	83.00	7	82.50	79.80	0	114	0.00%
2023/03/21	4	75.30	0	0.00	75.20	4	90	4.42%
2023/03/20	4	74.88	5	74.54	73.60	-1	89	-1.12%
2023/03/16	0	0.00	2	70.50	70.00	-2	86	-2.31%
2023/03/15	0	0.00	1	71.50	71.10	-1	93	-1.07%
2023/03/13	7	70.00	0	0.00	70.90	7	95	7.34%
2023/03/10	0	0.00	7	73.00	72.50	-7	94	-7.37%
2023/03/06	1	75.30	0	0.00	75.70	1	111	0.90%
2023/02/24	0	0.00	1	74.70	74.50	-1	112	-0.89%
2023/02/23	6	74.17	0	0.00	74.30	6	112	5.36%
2023/02/21	1	74.40	0	0.00	73.90	1	112	0.89%
2023/02/10	1	74.10	1	73.80	72.70	0	128	0.00%
2023/02/09	4	76.05	9	78.11	76.10	-5	126	-3.95%
2023/02/08	0	0.00	3	74.30	74.40	-3	112	-2.68%
2023/02/06	1	73.10	0	0.00	73.60	1	132	0.76%
2023/02/02	0	0.00	1	73.00	72.80	-1	129	-0.77%
2023/02/01	8	70.35	0	0.00	72.40	8	128	6.22%
2023/01/10	1	67.70	3	67.50	68.30	-2	128	-1.56%
2023/01/06	3	67.70	1	67.90	68.20	2	127	1.57%
2022/11/30	0	0.00	2	72.40	75.30	-2	112	-1.78%
2022/11/16	2	64.40	0	0.00	65.20	2	96	2.08%
2022/11/03	2	65.75	3	63.90	65.30	-1	83	-1.19%
2022/10/14	0.7	58.28	0	0.00	57.50	0.7	68	0.95%
2022/10/05	0	0.00	1	61.50	60.80	-1	71	-1.40%
2022/09/28	0	0.00	1	61.60	58.80	-1	70	-1.42%
2022/09/27	2	63.20	0	0.00	63.00	2	69	2.88%
2022/09/26	0	0.00	7	64.17	63.00	-7	69	-10.13%
2022/09/22	0	0.00	1	65.00	66.00	-1	70	-1.42%
2022/09/05	2	72.10	0	0.00	72.20	2	73	2.72%
2022/09/01	0	0.00	2	75.40	75.30	-2	73	-2.73%
2022/08/29	1	74.30	0	0.00	75.00	1	73	1.37%
2022/08/22	3	84.03	0	0.00	84.10	3	75	4.00%
2022/08/19	0	0.00	3	83.30	84.00	-3	72	-4.11%
2022/08/18	1	82.00	0	0.00	83.50	1	71	1.40%
2022/08/15	8	80.16	0	0.00	80.00	8	68	11.75%
2022/07/26	1	77.50	1	79.70	77.30	0	65	0.00%
2022/07/20	12	80.89	0	0.00	80.70	12	64	18.58%
2022/07/19	5	78.28	0	0.00	78.40	5	60	8.29%
2022/07/15	5	77.78	1	77.80	78.00	4	60	6.62%
2022/07/13	0	0.00	1	76.70	77.00	-1	61	-1.63%
2022/07/11	0	0.00	1	79.20	78.90	-1	61	-1.63%
2022/07/07	1	75.20	0	0.00	75.30	1	60	1.67%
2022/06/24	0	0.00	1	81.90	81.30	-1	65	-1.53%
2022/06/23	0	0.00	1	81.60	82.00	-1	65	-1.53%
2022/06/17	0	0.00	1	87.00	87.20	-1	70	-1.41%
2022/06/09	0	0.00	1	91.50	91.00	-1	73	-1.35%
2022/06/01	7	92.80	0	0.00	92.90	7	79	8.79%
2022/05/17	9	87.87	0	0.00	89.50	9	88	10.14%
2022/05/11	0	0.00	1	85.80	85.70	-1	101	-0.99%
2022/05/10	1	83.90	0	0.00	87.10	1	105	0.95%
2022/05/06	2	86.70	0	0.00	87.90	2	113	1.76%
2022/05/04	2	85.50	0	0.00	86.30	2	116	1.72%
2022/04/28	5	83.06	0	0.00	82.80	5	122	4.08%
2022/04/26	1	85.50	1	85.10	83.10	0	132	0.00%
2022/04/22	0	0.00	1	89.30	88.70	-1	175	-0.57%
2022/04/13	4	96.13	0	0.00	96.90	4	215	1.85%
2022/04/12	6	95.92	0	0.00	96.00	6	217	2.76%
2022/04/06	4	96.98	0	0.00	97.80	4	247	1.62%
2022/03/25	1	98.50	0	0.00	98.60	1	248	0.40%
2022/03/23	0	0.00	1	98.10	98.20	-1	248	-0.40%
2022/03/22	0	0.00	1	98.00	97.00	-1	242	-0.41%
2022/03/21	1	95.60	0	0.00	97.00	1	243	0.41%
2022/03/18	0	0.00	1	96.00	95.20	-1	242	-0.41%
2022/03/17	1	92.50	0	0.00	93.30	1	240	0.42%
2022/03/15	1	92.10	0	0.00	92.10	1	243	0.41%
2022/03/10	1	95.80	0	0.00	95.00	1	249	0.40%
2022/03/07	0	0.00	3	96.00	96.50	-3	248	-1.21%
2022/03/04	1	99.40	1	99.20	99.00	0	251	0.00%
2022/03/03	0	0.00	3	101.17	101.00	-3	252	-1.19%
2022/03/02	1	100.00	1	99.60	100.00	0	252	0.00%
2022/03/01	1	101.00	0	0.00	100.50	1	253	0.39%
2022/02/25	1	98.50	3	98.40	98.10	-2	253	-0.79%
2022/02/24	0	0.00	6	97.10	96.70	-6	254	-2.35%
2022/02/23	1	101.50	2	102.00	101.00	-1	253	-0.39%
2022/02/22	1	101.00	0	0.00	101.00	1	260	0.38%
2022/02/21	1	102.00	0	0.00	103.00	1	276	0.36%
2022/02/18	2	100.00	0	0.00	102.50	2	308	0.65%
2022/02/15	3	103.50	9	103.72	101.00	-6	313	-1.91%
2022/02/11	8	105.13	13	104.77	106.00	-5	311	-1.60%
2022/02/10	0	0.00	4	109.38	110.00	-4	304	-1.31%
2022/02/09	9	107.72	1	106.50	108.50	8	303	2.64%
2022/02/08	3	108.33	2	107.00	107.00	1	298	0.33%
2022/02/07	4	108.00	4	107.63	107.00	0	296	0.00%
2022/01/26	6	109.25	0	0.00	109.00	6	295	2.03%
2022/01/24	1	110.50	4	109.63	112.00	-3	306	-0.98%
2022/01/21	8	115.50	15	113.90	111.50	-7	310	-2.25%
2022/01/20	21	114.90	4	114.25	116.00	17	307	5.52%
2022/01/19	5	115.00	2	114.75	115.00	3	304	0.99%
2022/01/18	2	119.50	12	119.33	116.50	-10	302	-3.31%
2022/01/17	31	118.11	41	119.76	120.50	-10	293	-3.41%
2022/01/14	30	112.55	14	113.29	114.00	16	286	5.58%
2022/01/13	32	113.47	33	114.62	113.50	-1	290	-0.34%
2022/01/12	4	108.38	0	0.00	109.00	4	272	1.47%
2022/01/11	0	0.00	4	109.13	107.50	-4	271	-1.47%
2022/01/10	22	113.55	15	113.00	110.50	7	270	2.59%
2022/01/07	0	0.00	3	107.17	106.50	-3	261	-1.15%
2022/01/06	4	109.50	1	110.00	109.50	3	261	1.15%
2022/01/05	2	110.25	0	0.00	110.00	2	261	0.76%
2022/01/04	1	111.00	13	111.38	111.50	-12	261	-4.59%
2022/01/03	39	113.63	50	113.80	110.00	-11	254	-4.32%
2021/12/30	15	107.33	1	107.00	107.50	14	234	5.96%
2021/12/29	6	105.50	0	0.00	105.50	6	233	2.57%
2021/12/28	1	107.00	2	106.00	106.00	-1	235	-0.43%
2021/12/27	2	104.25	0	0.00	104.00	2	235	0.85%
2021/12/17	0	0.00	4	106.63	106.00	-4	237	-1.68%
2021/12/16	2	109.00	0	0.00	108.50	2	237	0.84%
2021/12/13	0	0.00	1	109.50	109.00	-1	236	-0.42%
2021/12/10	0	0.00	5	109.60	108.00	-5	237	-2.11%
2021/12/09	4	109.75	1	108.00	109.00	3	237	1.26%
2021/12/07	0	0.00	7	110.50	109.50	-7	235	-2.98%
2021/12/06	4	111.50	4	111.13	112.00	0	235	0.00%
2021/12/03	1	108.50	1	108.50	109.00	0	234	0.00%
2021/12/02	0	0.00	3	106.50	107.00	-3	236	-1.27%
2021/12/01	7	106.43	1	106.00	107.00	6	239	2.50%
2021/11/30	6	111.42	1	108.00	107.00	5	244	2.05%
2021/11/29	1	107.00	0	0.00	105.00	1	251	0.40%
2021/11/25	1	111.50	0	0.00	111.00	1	261	0.38%
2021/11/24	1	111.50	0	0.00	111.50	1	263	0.38%
2021/11/23	0	0.00	2	111.75	110.00	-2	263	-0.76%
2021/11/22	2	111.75	6	111.58	111.50	-4	264	-1.51%
2021/11/18	0	0.00	29	113.93	114.00	-29	267	-10.85%
2021/11/17	48	117.24	10	116.25	119.00	38	254	14.91%
2021/11/16	6	112.17	15	111.57	108.50	-9	227	-3.96%
2021/11/15	0	0.00	8	108.50	109.50	-8	232	-3.45%
2021/11/12	12	105.08	0	0.00	105.50	12	236	5.08%
2021/11/11	0	0.00	5	105.90	103.50	-5	238	-2.09%
2021/11/10	10	105.10	3	104.50	105.00	7	242	2.88%
2021/11/09	2	106.00	0	0.00	105.00	2	244	0.82%
2021/11/08	3	106.50	8	106.50	105.00	-5	247	-2.02%
2021/11/05	2	109.00	2	110.00	108.50	0	254	0.00%
2021/11/04	1	109.50	0	0.00	110.00	1	262	0.38%
2021/11/03	7	109.79	0	0.00	109.00	7	272	2.57%
2021/11/02	3	112.00	20	111.75	108.50	-17	289	-5.87%
2021/11/01	15	114.60	7	113.86	113.00	8	293	2.73%
2021/10/29	6	111.42	4	113.88	111.50	2	320	0.62%
2021/10/28	3	108.50	5	109.70	108.50	-2	344	-0.58%
2021/10/27	4	112.13	0	0.00	111.00	4	351	1.14%
2021/10/26	3	111.50	2	111.00	109.50	1	364	0.27%
2021/10/25	4	109.50	8	110.69	112.00	-4	376	-1.06%
2021/10/22	61	114.21	58	113.70	111.00	3	400	0.75%
2021/10/21	17	106.68	20	106.93	109.50	-3	404	-0.74%
2021/10/20	0	0.00	2	99.80	99.80	-2	431	-0.46%
2021/10/19	1	98.30	0	0.00	99.60	1	519	0.19%
2021/10/18	2	98.10	0	0.00	97.00	2	617	0.32%
2021/10/15	3	99.40	1	101.00	97.80	2	678	0.29%
2021/10/08	2	105.50	7	104.00	103.50	-5	701	-0.71%
2021/10/07	6	105.00	3	104.50	105.50	3	708	0.42%
2021/10/05	4	98.38	2	98.85	98.80	2	746	0.27%
2021/10/04	1	99.90	1	98.90	96.90	0	783	0.00%
2021/09/24	0	0.00	2	111.50	112.00	-2	1,003	-0.20%
2021/09/23	1	109.50	3	109.00	110.00	-2	1,014	-0.20%
2021/09/22	1	110.00	1	108.50	108.00	0	1,025	0.00%
2021/09/17	4	111.38	0	0.00	113.00	4	1,059	0.38%
2021/09/16	2	113.00	5	112.00	112.00	-3	1,082	-0.28%
2021/09/15	2	111.50	4	111.38	111.50	-2	1,106	-0.18%
2021/09/14	2	112.75	7	113.57	112.00	-5	1,136	-0.44%
2021/09/13	3	114.00	8	113.81	112.00	-5	1,163	-0.43%
2021/09/10	11	115.27	3	115.33	115.50	8	1,205	0.66%
2021/09/09	21	114.21	16	113.69	115.50	5	1,228	0.41%
2021/09/08	9	113.11	13	112.27	111.50	-4	1,245	-0.32%
2021/09/07	11	114.00	7	114.29	114.50	4	1,245	0.32%
2021/09/06	1	122.50	5	120.00	118.50	-4	1,244	-0.32%
2021/09/03	6	122.50	2	123.75	123.50	4	1,244	0.32%
2021/09/02	23	126.13	31	127.50	124.50	-8	1,247	-0.64%
2021/09/01	8	124.75	9	123.67	123.50	-1	1,239	-0.08%
2021/08/31	21	122.55	15	123.20	122.50	6	1,235	0.49%
2021/08/30	9	119.56	7	120.79	118.50	2	1,228	0.16%
2021/08/27	3	116.83	6	117.58	116.50	-3	1,228	-0.24%
2021/08/26	13	118.27	15	118.80	118.00	-2	1,229	-0.16%
2021/08/25	24	119.63	26	119.54	119.50	-2	1,232	-0.16%
2021/08/24	15	117.37	44	116.78	114.00	-29	1,229	-2.36%
2021/08/23	50	116.73	20	116.18	117.50	30	1,228	2.44%
2021/08/20	35	112.06	28	111.48	110.50	7	1,227	0.57%
2021/08/19	36	115.39	51	114.82	110.00	-15	1,222	-1.23%
2021/08/18	62	113.97	51	113.38	120.50	11	1,215	0.91%
2021/08/17	16	118.84	16	119.22	114.00	0	1,212	0.00%
2021/08/16	34	119.26	30	119.07	118.00	4	1,210	0.33%
2021/08/13	6	123.33	6	123.58	122.50	0	1,207	0.00%
2021/08/12	10	124.65	15	124.10	124.50	-5	1,206	-0.41%
2021/08/11	15	124.53	29	125.84	122.50	-14	1,206	-1.16%
2021/08/10	46	128.75	41	128.61	127.00	5	1,204	0.42%
2021/08/09	38	135.14	36	134.72	130.00	2	1,201	0.17%
2021/08/06	59	138.41	59	138.93	135.00	0	1,194	0.00%
2021/08/05	20	134.98	20	134.65	134.50	0	1,182	0.00%
2021/08/04	126	137.81	128	137.47	132.00	-2	1,185	-0.17%	大買/大賣/
2021/08/03	36	132.44	55	134.93	138.50	-19	1,158	-1.64%
2021/08/02	53	125.66	20	125.30	126.00	33	1,133	2.91%
2021/07/30	44	124.52	97	123.89	121.50	-53	1,128	-4.70%
2021/07/29	60	126.28	20	124.50	126.50	40	1,118	3.58%
2021/07/28	43	123.83	54	124.63	123.00	-11	1,109	-0.99%
2021/07/27	38	136.51	16	140.66	133.00	22	1,088	2.02%
2021/07/26	32	147.44	30	147.08	143.00	2	1,065	0.19%
2021/07/23	90	144.47	171	147.64	138.50	-81	1,032	-7.84%	大賣/
2021/07/22	208	148.32	269	147.82	148.00	-61	949	-6.42%	大買/大賣/
2021/07/21	229	133.72	97	130.71	135.50	132	870	15.16%	大買/鉅額交易
2021/07/20	0	0.00	36	123.25	123.50	-36	833	-4.32%
2021/07/19	54	125.22	19	124.26	125.50	35	834	4.19%
2021/07/16	3	125.17	12	123.83	123.00	-9	837	-1.07%
2021/07/15	17	124.32	15	122.93	125.00	2	839	0.24%
2021/07/14	19	120.92	3	122.83	119.50	16	847	1.89%
2021/07/13	33	128.73	33	128.64	121.50	0	856	0.00%
2021/07/12	46	129.52	50	130.15	128.00	-4	839	-0.48%
2021/07/09	74	133.97	93	134.84	129.00	-19	826	-2.30%
2021/07/08	111	134.19	141	133.70	133.00	-30	815	-3.68%	大買/大賣/
2021/07/07	251	126.81	196	125.71	125.00	55	760	7.23%	大買/大賣/
2021/07/06	14	125.21	40	123.61	121.00	-26	708	-3.67%
2021/07/05	135	125.01	196	123.38	123.50	-61	702	-8.68%	大買/大賣/
2021/07/02	104	115.87	23	115.70	119.50	81	672	12.04%	大買/
2021/07/01	11	111.50	13	112.77	110.00	-2	666	-0.30%
2021/06/30	14	117.75	6	118.83	116.00	8	662	1.21%
2021/06/29	2	123.50	32	124.13	121.50	-30	658	-4.55%
2021/06/28	116	124.13	86	125.16	123.50	30	655	4.57%	大買/
2021/06/25	45	119.58	49	119.53	118.00	-4	631	-0.63%
2021/06/24	64	122.03	89	120.88	120.00	-25	629	-3.97%
2021/06/23	134	118.72	105	117.92	118.00	29	622	4.66%	大買/大賣/
2021/06/22	55	113.98	95	114.77	115.00	-40	616	-6.49%
2021/06/21	106	117.28	66	116.75	117.50	40	604	6.62%	大買/
2021/06/18	11	109.82	74	111.54	110.00	-63	575	-10.94%
2021/06/17	87	104.04	24	102.83	106.50	63	584	10.79%
2021/06/16	3	98.03	13	98.32	97.20	-10	588	-1.70%
2021/06/15	10	99.09	0	0.00	98.70	10	607	1.65%
2021/06/11	16	100.43	16	98.31	98.00	0	638	0.00%
2021/06/10	28	99.19	38	99.04	98.10	-10	679	-1.47%
2021/06/09	0	0.00	5	96.20	96.60	-5	700	-0.71%
2021/06/08	22	94.98	11	94.13	94.50	11	730	1.50%
2021/06/07	7	93.56	3	92.00	92.00	4	747	0.53%
2021/06/04	1	97.90	11	96.79	94.60	-10	759	-1.32%
2021/06/03	10	98.13	0	0.00	97.90	10	764	1.31%
2021/06/02	0	0.00	25	99.40	97.00	-25	776	-3.22%
2021/06/01	19	98.99	9	98.63	101.00	10	782	1.28%
2021/05/28	19	96.00	9	95.81	95.00	10	812	1.23%
2021/05/27	2	92.00	0	0.00	93.30	2	829	0.24%
2021/05/26	0	0.00	11	94.88	94.30	-11	854	-1.29%
2021/05/25	16	95.85	26	95.67	96.30	-10	884	-1.13%
2021/05/24	5	92.00	7	93.16	92.50	-2	907	-0.22%
2021/05/21	19	91.48	3	89.90	92.00	16	950	1.68%
2021/05/20	0	0.00	27	90.57	88.50	-27	952	-2.84%
2021/05/19	12	92.59	13	90.49	92.60	-1	963	-0.10%
2021/05/18	57	87.82	2	86.20	88.20	55	969	5.67%
2021/05/17	18	82.33	21	80.27	80.20	-3	973	-0.31%
2021/05/14	7	91.86	19	90.49	89.10	-12	985	-1.22%
2021/05/13	22	84.84	5	84.72	89.40	17	1,025	1.66%
2021/05/12	15	89.65	22	86.78	85.60	-7	1,042	-0.67%
2021/05/11	14	96.17	28	97.45	93.10	-14	1,066	-1.31%
2021/05/10	0	0.00	30	103.02	101.50	-30	1,063	-2.82%
2021/05/07	33	106.11	1	104.50	107.50	32	1,060	3.02%
2021/05/06	5	101.20	7	101.29	101.00	-2	1,056	-0.19%
2021/05/05	7	103.93	5	100.70	100.00	2	1,053	0.19%
2021/05/04	23	100.20	1	101.50	99.60	22	1,048	2.10%
2021/04/28	0	0.00	2	120.25	115.00	-2	1,031	-0.19%
2021/04/27	2	120.00	0	0.00	120.00	2	1,026	0.19%
2021/04/23	3	108.83	0	0.00	111.00	3	986	0.30%
2021/03/17	0	0.00	153	153.51	156.50	-153	627	-24.37%	大賣/鉅額交易
2021/03/16	0	0.00	174	158.86	156.50	-174	594	-29.24%	大賣/鉅額交易
2021/03/15	0	0.00	18	165.64	173.50	-18	549	-3.27%
2021/03/12	0	0.00	6	149.83	158.00	-6	519	-1.15%
2021/03/11	0	0.00	93	142.81	144.00	-93	487	-19.08%
2021/03/03	0	0.00	16	138.00	135.00	-16	410	-3.90%
2021/03/02	0	0.00	43	141.05	135.00	-43	382	-11.24%
2021/02/26	0	0.00	306	146.78	149.50	-306	362	-84.52%	大賣/鉅額交易
2021/02/25	200	142.03	0	0.00	145.00	200	335	59.56%	大買/鉅額交易
2021/02/24	188	139.68	0	0.00	137.50	188	303	61.98%	大買/鉅額交易
2021/02/23	142	136.97	0	0.00	132.00	142	274	51.65%	大買/鉅額交易
2021/02/22	3	127.00	0	0.00	127.00	3	229	1.31%
2021/02/19	44	114.33	0	0.00	115.50	44	224	19.60%
2021/02/05	0	0.00	17	87.28	87.00	-17	187	-9.05%
2021/02/03	288	85.89	0	0.00	87.50	288	169	169.73%	大買/鉅額交易

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音