全宇昕 (6651)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
72.1
漲跌
▲1.1
漲幅
+1.55%
成交量
55張
產業
上櫃半導體類股▲2.35%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	11	71.98	0	0.00	72.10	11	134	8.19%
2024/04/26	0.1	71.10	0	0.00	71.00	0.1	134	0.07%
2024/04/24	2	71.40	0	0.00	71.80	2	136	1.46%
2024/04/23	3	70.37	0	0.00	70.40	3	138	2.16%
2024/04/17	0	0.00	1	72.70	72.60	-1	137	-0.73%
2024/04/16	1	72.10	0	0.00	72.20	1	137	0.73%
2024/04/15	1	74.60	0	0.00	73.20	1	137	0.73%
2024/04/12	1.2	75.60	0	0.00	75.00	1.2	136	0.84%
2024/04/11	0.1	76.40	1	76.11	76.10	-0.9	133	-0.69%
2024/04/10	1	76.90	0	0.00	77.00	1	133	0.75%
2024/04/09	0.1	77.00	1	76.70	76.80	-0.9	134	-0.67%
2024/04/08	2.2	77.41	0	0.00	76.80	2.2	134	1.60%
2024/04/03	10	77.05	10	76.90	77.20	0	135	0.02%
2024/04/02	7	76.96	0	0.00	77.00	7	136	5.14%
2024/04/01	5	76.80	0	0.00	76.80	5	137	3.63%
2024/03/29	0	0.00	30	76.84	76.50	-30	138	-21.72%
2024/03/28	1	77.00	0	77.00	76.80	1	136	0.71%
2024/03/27	5	77.00	0	0.00	77.00	5	135	3.69%
2024/03/26	15	77.00	0.1	77.00	76.90	15	134	11.13%
2024/03/25	12	77.00	3	77.00	76.90	9	131	6.82%
2024/03/22	2	77.95	0	0.00	78.00	2	128	1.56%
2024/03/21	6	78.43	18	78.54	78.00	-12	128	-9.35%
2024/03/20	4.1	78.67	0	79.10	78.80	4	127	3.17%
2024/03/19	15	78.89	0	77.90	78.80	15	126	11.79%
2024/03/18	0	78.20	0	0.00	78.20	0	127	0.00%
2024/03/15	0	77.80	1	77.70	77.90	-1	128	-0.78%
2024/03/14	2	77.80	2	77.90	77.50	0	128	0.00%
2024/03/13	3	78.87	4	79.60	77.90	-1	126	-0.79%
2024/03/12	1	81.60	1.1	81.30	81.60	0	124	-0.04%
2024/03/11	4	79.21	0	0.00	79.60	4	125	3.21%
2024/03/08	6.1	80.56	0	0.00	80.00	6.1	127	4.77%
2024/03/07	6.1	81.51	2	82.40	80.80	4.1	125	3.28%
2024/03/06	5.1	87.30	26	87.13	86.80	-20.9	115	-18.06%
2024/03/05	1	87.31	2	86.80	87.00	-1	116	-0.85%
2024/03/04	1.1	84.42	20	83.15	85.10	-18.9	114	-16.49%
2024/03/01	0	0.00	10	82.14	81.80	-10	111	-8.96%
2024/02/29	0.1	81.90	0	0.00	82.00	0.1	112	0.04%
2024/02/27	0.1	81.40	0	0.00	81.50	0.1	113	0.09%
2024/02/26	0.2	82.90	1	82.50	82.90	-0.8	114	-0.71%
2024/02/23	1	83.85	20	83.17	82.60	-19	118	-16.07%
2024/02/22	0	0.00	0.1	84.00	83.80	-0.1	119	-0.08%
2024/02/21	1.4	82.46	0	0.00	82.40	1.4	122	1.16%
2024/02/20	0.2	82.56	1	82.20	82.20	-0.8	127	-0.64%
2024/02/19	1	82.70	0	0.00	82.70	1	127	0.79%
2024/02/16	2.1	81.69	2	80.60	81.70	0.1	128	0.04%
2024/02/15	7	81.74	8.2	80.79	80.20	-1.2	127	-0.93%
2024/02/05	2.2	77.16	2	77.95	78.20	0.2	122	0.15%
2024/02/02	3	77.63	0	0.00	77.70	3	122	2.46%
2024/02/01	2	78.70	2	78.90	78.30	0	121	0.00%
2024/01/30	4	79.00	5	79.24	78.90	-1	122	-0.82%
2024/01/29	2	79.55	2	79.30	79.30	0	122	0.00%
2024/01/25	1	80.50	1	79.60	79.60	0	122	0.00%
2024/01/24	10	79.92	10	80.90	80.10	0	123	0.00%
2024/01/22	0	0.00	0.1	78.90	79.60	-0.1	124	-0.04%
2024/01/18	5	79.92	3	79.73	79.10	2	139	1.44%
2024/01/17	0	0.00	3	79.67	79.70	-3	154	-1.94%
2024/01/16	1	78.10	1	78.60	78.30	0	152	0.00%
2024/01/15	0	79.85	4	78.38	79.00	-4	151	-2.62%
2024/01/12	5	77.96	2	78.00	78.30	3	151	1.98%
2024/01/11	1	77.80	0	0.00	78.20	1	151	0.66%
2024/01/09	0	0.00	1	78.20	77.50	-1	151	-0.66%
2024/01/08	2	78.35	1	79.00	78.00	1	150	0.66%
2024/01/05	2	79.60	3	79.97	78.90	-1	150	-0.67%
2024/01/04	2.1	79.79	2	80.60	79.30	0.1	149	0.03%
2024/01/03	2	80.00	5	80.34	79.90	-3	149	-2.01%
2024/01/02	7	80.59	3	80.70	80.80	4	148	2.69%
2023/12/29	4	81.48	38	81.28	81.20	-34	149	-22.80%
2023/12/28	5	82.20	27	82.49	82.30	-22	148	-14.85%
2023/12/27	2	83.75	0	0.00	83.80	2	146	1.36%
2023/12/26	2	81.20	1	82.60	82.70	1	144	0.69%
2023/12/25	4	80.18	0	0.00	80.20	4	142	2.80%
2023/12/22	1	80.20	12	80.00	79.80	-11	142	-7.73%
2023/12/21	1	80.40	0	0.00	80.70	1	142	0.72%
2023/12/20	3.1	80.32	2	81.30	80.80	1.1	142	0.77%
2023/12/19	6	79.35	0	0.00	79.60	6	142	4.21%
2023/12/18	1.1	80.05	0	0.00	80.00	1.1	142	0.74%
2023/12/14	3	82.90	0	0.00	82.50	3	141	2.12%
2023/12/13	6	82.23	8	82.23	81.80	-2	141	-1.41%
2023/12/12	10	82.90	0.1	83.00	82.00	9.9	141	6.99%
2023/12/11	0	0.00	5	83.16	83.20	-5	141	-3.54%
2023/12/08	0.1	82.60	0	0.00	82.80	0.1	141	0.07%
2023/12/07	7	83.57	11	83.25	82.60	-4	140	-2.84%
2023/12/06	10	85.00	0	0.00	86.80	10	137	7.26%
2023/12/05	3	84.30	0.1	84.30	83.90	2.9	136	2.12%
2023/12/04	4.1	86.29	9	86.33	85.10	-4.9	138	-3.54%
2023/12/01	4	86.20	4	86.80	86.90	0	137	0.00%
2023/11/30	9	86.99	11	87.15	86.80	-2	136	-1.46%
2023/11/29	29	85.31	21.1	86.00	86.00	8	132	6.03%
2023/11/28	0	0.00	1	82.70	83.30	-1	125	-0.80%
2023/11/27	0	0.00	3	81.27	80.00	-3	121	-2.46%
2023/11/23	11.1	82.12	0	0.00	82.00	11.1	118	9.35%
2023/11/22	16.1	81.84	0	0.00	82.50	16.1	115	13.90%
2023/11/21	5	81.14	0	0.00	80.70	5	111	4.50%
2023/11/20	9	80.33	2	80.40	80.80	7	108	6.44%
2023/11/17	38	77.96	3	78.33	78.20	35	102	34.09%
2023/11/16	7	76.29	0	0.00	76.40	7	96	7.24%
2023/11/15	4	75.85	1	76.30	76.60	3	95	3.13%
2023/11/13	4	73.43	9	73.93	73.70	-5	91	-5.49%
2023/11/10	2	71.85	0	0.00	71.80	2	89	2.24%
2023/11/09	16	72.14	0	0.00	71.80	16	89	17.88%
2023/11/08	4	72.93	1	74.30	72.60	3	89	3.35%
2023/11/07	19	73.01	0	0.00	74.00	19	90	21.08%
2023/11/06	2	74.00	0	0.00	74.80	2	88	2.26%
2023/11/01	1	71.30	0	0.00	71.40	1	87	1.14%
2023/10/31	1	73.20	2	73.80	71.90	-1	91	-1.10%
2023/10/30	0	0.00	1	74.70	74.70	-1	91	-1.10%
2023/10/27	1.1	73.32	0	0.00	74.60	1.1	90	1.22%
2023/10/26	6	77.60	8	78.24	74.30	-2	88	-2.25%
2023/10/25	17	77.30	14	76.93	77.60	3	75	3.99%
2023/10/19	1	70.60	21	70.89	71.00	-20	63	-31.66%
2023/10/17	0	0.00	4	71.93	72.20	-4	62	-6.35%
2023/10/16	1	70.60	0	0.00	70.70	1	62	1.59%
2023/10/13	3	72.00	3	71.90	71.40	0	63	0.00%
2023/10/12	2	72.30	0	0.00	72.50	2	62	3.18%
2023/10/06	1	73.90	0	0.00	73.80	1	64	1.55%
2023/10/05	21	74.91	1	75.10	74.40	20	64	31.20%
2023/09/28	1	73.30	0	0.00	73.20	1	64	1.55%
2023/09/26	1	73.10	0	0.00	73.30	1	65	1.54%
2023/09/19	0	0.00	3	75.00	74.90	-3	65	-4.56%
2023/09/18	0	0.00	5	75.74	75.70	-5	65	-7.63%
2023/09/15	9	75.29	0	0.00	75.40	9	65	13.83%
2023/09/13	0	0.00	2	75.10	75.00	-2	63	-3.15%
2023/09/12	1	74.50	0	0.00	75.00	1	63	1.57%
2023/09/11	1	74.90	0	0.00	74.90	1	63	1.56%
2023/09/08	0	74.70	3	74.30	74.50	-3	63	-4.74%
2023/09/07	3	75.40	2	75.65	74.40	1	63	1.58%
2023/09/06	1	74.10	0	0.00	73.90	1	59	1.68%
2023/09/05	3	73.73	3	74.37	73.70	0	58	0.00%
2023/09/04	0	0.00	0.1	72.55	73.20	-0.1	58	-0.17%
2023/08/22	0	0.00	1	69.00	69.50	-1	63	-1.57%
2023/08/18	0.1	71.17	0	0.00	70.20	0.1	63	0.08%
2023/08/14	1	68.30	1	69.60	69.60	0	65	0.00%
2023/08/11	1	71.20	1	71.00	71.20	0	64	0.00%
2023/08/09	1.2	70.50	1	70.70	69.90	0.2	62	0.26%
2023/08/08	4	70.73	2	70.80	70.80	2	62	3.18%
2023/08/07	2	71.14	2	72.70	72.70	0	64	0.06%
2023/08/04	2	74.00	2	72.40	74.00	0	65	0.00%
2023/08/02	0	69.70	1	68.60	68.60	-1	61	-1.63%
2023/07/31	0.1	71.80	0	0.00	70.40	0.1	60	0.17%
2023/07/26	0	73.60	0	0.00	72.00	0	58	0.00%
2023/07/25	1	73.80	0	0.00	73.50	1	58	1.71%
2023/07/24	0	0.00	2	80.00	80.40	-2	57	-3.48%
2023/07/21	0	0.00	4	80.08	79.70	-4	56	-7.07%
2023/07/19	3	79.00	1	79.10	78.50	2	58	3.41%
2023/07/18	1	79.40	5	79.38	78.70	-4	60	-6.60%
2023/07/17	1	79.70	1	79.70	79.80	0	63	0.00%
2023/07/14	1	80.60	3	80.20	80.20	-2	64	-3.09%
2023/07/13	2	79.80	2	80.10	80.50	0	66	0.00%
2023/07/12	0	0.00	2	80.25	79.80	-2	68	-2.93%
2023/07/11	0	0.00	3	79.73	79.90	-3	69	-4.34%
2023/07/07	1	79.50	0	0.00	78.50	1	76	1.30%
2023/06/28	2	77.70	0	0.00	77.60	2	137	1.45%
2023/06/27	1	77.70	0	0.00	77.70	1	167	0.60%
2023/06/21	1	79.20	0	0.00	79.30	1	176	0.57%
2023/06/19	2	79.20	0	0.00	79.20	2	201	0.99%
2023/06/16	1	79.20	0	0.00	79.30	1	203	0.49%
2023/06/15	1	79.60	0	0.00	79.80	1	206	0.48%
2023/06/13	0	0.00	2	81.10	80.70	-2	205	-0.97%
2023/06/12	0	0.00	0	79.80	79.60	0	205	-0.01%
2023/06/08	1	79.70	0	0.00	79.30	1	207	0.48%
2023/06/07	7	79.89	2	80.75	80.50	5	209	2.37%
2023/06/06	2	80.30	1	81.10	81.00	1	208	0.48%
2023/06/05	4	82.15	0	0.00	82.30	4	208	1.92%
2023/06/02	2	82.90	0	0.00	82.70	2	207	0.96%
2023/06/01	0	0.00	2	83.45	83.10	-2	209	-0.96%
2023/05/31	2	83.10	2.1	83.19	83.10	-0.1	209	-0.02%
2023/05/30	1	82.70	0	0.00	82.90	1	209	0.48%
2023/05/29	0	0.00	1	82.80	82.90	-1	210	-0.48%
2023/05/26	3	81.63	1	81.90	81.60	2	210	0.95%
2023/05/25	1	82.90	2	82.70	82.70	-1	211	-0.47%
2023/05/22	0	0.00	2	82.10	82.00	-2	212	-0.94%
2023/05/19	1	81.50	1	81.50	81.50	0	212	0.00%
2023/05/18	0	0.00	3	80.90	81.10	-3	212	-1.41%
2023/05/17	1	80.70	0	0.00	80.50	1	212	0.47%
2023/05/16	1	79.90	3	80.50	79.90	-2	213	-0.94%
2023/05/15	3	79.33	0	0.00	79.60	3	213	1.41%
2023/05/12	0	0.00	1	80.80	80.50	-1	217	-0.46%
2023/05/11	1	80.10	3	85.33	79.70	-2	233	-0.85%
2023/05/10	0	0.00	0.1	79.70	79.30	-0.1	233	-0.04%
2023/05/09	2	80.80	0	0.00	80.00	2	233	0.86%
2023/05/08	1	82.00	0	0.00	82.40	1	235	0.43%
2023/05/02	2	83.05	0	0.00	82.80	2	239	0.83%
2023/04/24	1	82.70	2	82.75	83.80	-1	235	-0.42%
2023/04/21	2	81.80	2	82.45	81.50	0	234	0.00%
2023/04/20	7	84.21	2	84.00	83.50	5	233	2.14%
2023/04/19	1	86.60	1	87.60	86.30	0	230	0.00%
2023/04/18	1	86.20	0	0.00	86.50	1	229	0.44%
2023/04/17	1.7	87.55	1	86.77	87.00	0.7	227	0.29%
2023/04/14	2.2	86.23	1	87.90	86.20	1.2	225	0.53%
2023/04/13	6	86.92	2	86.45	86.20	4	223	1.79%
2023/04/12	4	87.80	1	88.60	87.90	3	222	1.35%
2023/04/11	2	86.05	2	85.80	85.40	0	214	0.00%
2023/04/10	2.1	85.49	0	0.00	85.50	2.1	211	0.97%
2023/04/07	3	85.03	1	84.60	84.40	2	210	0.95%
2023/04/06	2	82.70	1	82.60	82.60	1	205	0.49%
2023/03/31	2	84.55	1	84.50	84.50	1	203	0.49%
2023/03/30	2	85.50	1	85.90	85.10	1	199	0.50%
2023/03/29	15.1	87.29	14.1	87.93	86.80	1	192	0.52%
2023/03/28	9.1	83.91	9	84.64	85.30	0.1	154	0.06%
2023/03/27	1	77.50	3.3	79.36	79.00	-2.3	123	-1.85%
2023/03/24	4	79.03	5.1	78.70	78.90	-1.1	120	-0.87%
2023/03/23	7	80.07	18	79.45	79.80	-11	114	-9.60%
2023/03/22	1	75.60	0	0.00	75.60	1	92	1.08%
2023/03/21	0	0.00	1	74.90	75.20	-1	90	-1.10%
2023/03/20	2	73.95	2	74.90	73.60	0	89	0.00%
2023/03/16	1	70.48	0	0.00	70.00	1	86	1.21%
2023/03/15	0	0.00	4	71.63	71.10	-4	93	-4.30%
2023/03/14	1	70.50	0	0.00	70.90	1	94	1.06%
2023/03/13	3	70.67	0	0.00	70.90	3	95	3.14%
2023/03/10	3	73.07	4	73.75	72.50	-1	94	-1.05%
2023/03/07	3	75.67	0	0.00	75.50	3	109	2.74%
2023/03/06	4	75.60	0	0.00	75.70	4	111	3.60%
2023/03/03	2	74.25	0	0.00	74.60	2	110	1.81%
2023/03/01	2	74.55	1	74.40	74.70	1	112	0.89%
2023/02/24	3	74.87	2.2	74.68	74.50	0.8	112	0.71%
2023/02/23	0	0.00	1	73.50	74.30	-1	112	-0.89%
2023/02/22	0	0.00	0.2	73.00	72.90	-0.2	112	-0.18%
2023/02/21	0	0.00	1	74.10	73.90	-1	112	-0.89%
2023/02/17	0	0.00	1	73.50	73.30	-1	114	-0.87%
2023/02/16	3	72.80	0	0.00	73.70	3	118	2.54%
2023/02/15	8	72.11	0	0.00	72.00	8	119	6.68%
2023/02/14	1	73.30	0	0.00	73.00	1	121	0.82%
2023/02/13	4	73.08	2	73.00	72.80	2	125	1.59%
2023/02/10	24	74.11	7	73.20	72.70	17	128	13.28%
2023/02/09	16	76.75	22	77.15	76.10	-6	126	-4.77%
2023/02/08	0	0.00	2	74.40	74.40	-2	112	-1.78%
2023/02/06	4	74.28	1.1	73.26	73.60	3	132	2.23%
2023/02/03	1	72.92	0	0.00	73.00	1	130	0.80%
2023/02/02	3.3	72.58	2.1	72.78	72.80	1.2	129	0.93%
2023/02/01	2	71.20	1	70.40	72.40	1	128	0.78%
2023/01/17	0	0.00	1	67.50	67.00	-1	125	-0.80%
2023/01/13	1	67.40	0	0.00	66.90	1	126	0.79%
2023/01/12	2	67.85	1	67.70	67.30	1	126	0.79%
2023/01/10	2	67.60	1	67.70	68.30	1	128	0.78%
2023/01/06	0	0.00	2	67.80	68.20	-2	127	-1.57%
2023/01/05	0	0.00	1	67.20	66.60	-1	127	-0.79%
2023/01/04	0	0.00	1	67.00	66.50	-1	127	-0.78%
2023/01/03	0	0.00	1	66.90	66.60	-1	127	-0.78%
2022/12/29	2	66.15	1	67.40	67.20	1	128	0.78%
2022/12/28	1	67.80	1	69.10	66.90	0	130	0.00%
2022/12/27	5	70.12	4	69.70	69.40	1	130	0.77%
2022/12/26	2	69.60	2	70.35	69.90	0	130	0.00%
2022/12/21	1	69.68	2	70.30	69.60	-1	133	-0.72%
2022/12/20	2	70.70	0	0.00	69.00	2	132	1.50%
2022/12/19	2	72.10	0	0.00	72.00	2	133	1.50%
2022/12/16	1	72.70	1	72.60	72.70	0	133	0.00%
2022/12/15	1	73.50	0	0.00	73.60	1	133	0.75%
2022/12/14	3	72.20	3	73.50	73.40	0	132	0.00%
2022/12/13	0	0.00	1	72.40	72.20	-1	132	-0.76%
2022/12/12	1	72.00	0	0.00	72.00	1	131	0.76%
2022/12/09	1	73.70	2	73.10	72.40	-1	131	-0.76%
2022/12/08	0	0.00	3	73.77	74.20	-3	130	-2.29%
2022/12/07	1	74.70	7.2	72.62	73.10	-6.2	129	-4.76%
2022/12/06	0.1	72.00	2	72.50	72.20	-2	123	-1.58%
2022/12/05	1	73.60	1	73.30	73.30	0	121	0.00%
2022/12/02	3	73.53	0	0.00	73.30	3	120	2.49%
2022/12/01	4	75.30	3	73.60	73.60	1	119	0.84%
2022/11/30	4.1	74.26	9	72.93	75.30	-4.9	112	-4.35%
2022/11/29	3	68.47	1	68.50	68.50	2	101	1.97%
2022/11/28	1	68.70	0.8	66.69	68.30	0.2	101	0.21%
2022/11/25	1	67.00	0.1	66.30	66.80	1	99	0.95%
2022/11/23	1	65.50	2	65.55	65.70	-1	97	-1.03%
2022/11/22	1	64.40	1	64.40	64.20	0	95	0.00%
2022/11/18	7	66.40	6.1	65.99	65.70	1	95	0.99%
2022/11/17	0	0.00	1	65.50	65.50	-1	94	-1.06%
2022/11/16	3	64.63	3	65.10	65.20	0	96	0.00%
2022/11/15	2.2	65.20	0.1	65.50	65.00	2.1	96	2.19%
2022/11/14	3	65.63	2	64.90	65.20	1	96	1.04%
2022/11/11	2	67.95	1.4	67.98	67.80	0.6	94	0.59%
2022/11/10	0	0.00	4	67.75	67.70	-4	92	-4.31%
2022/11/09	5	66.50	1	67.10	67.10	4	90	4.42%
2022/11/08	7	65.11	1	65.40	65.30	6	88	6.75%
2022/11/07	2	64.30	4	64.95	64.80	-2	88	-2.25%
2022/11/04	2	64.50	6	64.67	64.70	-4	86	-4.65%
2022/11/03	12	65.02	17	65.41	65.30	-5	83	-5.97%
2022/11/02	2	61.00	5	61.82	63.30	-3	71	-4.18%
2022/11/01	10	57.23	0	0.00	57.60	10	63	15.71%
2022/10/28	0.1	55.80	0	0.00	55.80	0.1	63	0.16%
2022/10/24	4	58.28	0	0.00	57.70	4	67	5.95%
2022/10/19	0	0.00	10	57.50	57.70	-10	68	-14.69%
2022/10/18	1	57.20	0	0.00	57.80	1	67	1.48%
2022/10/13	10	57.50	1	56.60	55.00	9	72	12.43%
2022/10/12	0	0.00	1	56.20	58.10	-1	71	-1.39%
2022/10/11	1	57.50	1	56.50	56.50	0	72	0.00%
2022/10/07	0.2	59.50	0	0.00	59.00	0.2	71	0.27%
2022/10/06	1	61.80	1	61.20	61.20	0	70	0.00%
2022/10/05	0	0.00	0.1	60.90	60.80	-0.1	71	-0.14%
2022/10/04	0	0.00	0	59.70	58.90	0	69	0.00%
2022/10/03	0	59.20	1.2	58.45	58.30	-1.2	70	-1.71%
2022/09/30	1	59.50	1	59.50	59.80	0	70	0.00%
2022/09/29	0	0.00	3	60.37	59.80	-3	71	-4.22%
2022/09/28	1	60.70	1	61.40	58.80	0	70	0.00%
2022/09/26	0	0.00	1	64.30	63.00	-1	69	-1.45%
2022/09/23	0.1	66.50	0	0.00	65.80	0.1	69	0.14%
2022/09/22	1.1	65.81	0	0.00	66.00	1.1	70	1.50%
2022/09/20	0	68.00	0	0.00	67.20	0	70	0.06%
2022/09/16	1	68.70	0	0.00	68.30	1	70	1.41%
2022/09/13	1.1	69.53	0	0.00	69.60	1.1	72	1.51%
2022/09/05	6	72.60	4	73.90	72.20	2	73	2.72%
2022/09/02	2	74.70	2	75.00	74.40	0	73	0.00%
2022/09/01	2	76.00	1	76.50	75.30	1	73	1.37%
2022/08/31	1	75.90	0	0.00	76.50	1	72	1.38%
2022/08/30	0	0.00	1	75.70	75.50	-1	72	-1.38%
2022/08/29	2	74.65	0	0.00	75.00	2	73	2.74%
2022/08/25	2	75.90	2	76.30	76.30	0	72	0.00%
2022/08/24	0	75.67	3	75.97	75.10	-3	76	-3.89%
2022/08/23	6	75.65	6	75.65	75.50	0	75	0.00%
2022/08/22	1	84.20	7	84.07	84.10	-6	75	-7.99%
2022/08/19	2	83.55	0	0.00	84.00	2	72	2.74%
2022/08/18	3	81.83	0	0.00	83.50	3	71	4.20%
2022/08/17	0	0.00	1	81.10	81.20	-1	69	-1.44%
2022/08/16	1	80.60	0	0.00	80.80	1	68	1.47%
2022/08/15	4	80.13	0	0.00	80.00	4	68	5.88%
2022/08/12	3	78.27	3	77.80	78.80	0	65	0.00%
2022/08/11	3	76.63	1	76.80	76.70	2	62	3.18%
2022/08/04	1	78.30	0	0.00	77.20	1	64	1.56%
2022/08/03	0	0.00	1	77.60	77.60	-1	63	-1.57%
2022/08/02	1	77.20	1	77.70	77.90	0	64	0.00%
2022/08/01	1	78.80	0	0.00	79.00	1	62	1.60%
2022/07/28	1	78.70	1	78.80	79.00	0	63	0.00%
2022/07/27	1	78.60	3	77.83	78.70	-2	65	-3.05%
2022/07/26	3	77.87	1	81.00	77.30	2	65	3.05%
2022/07/22	1	81.30	1	82.50	81.10	0	64	0.00%
2022/07/21	1	81.90	0	0.00	81.90	1	65	1.54%
2022/07/20	1	79.30	3	80.07	80.70	-2	64	-3.10%
2022/07/18	3	78.43	0	0.00	78.40	3	60	4.95%
2022/07/13	1	76.80	1	77.10	77.00	0	61	0.00%
2022/07/07	1	75.30	2	75.85	75.30	-1	60	-1.67%
2022/07/01	1	77.60	0	0.00	73.40	1	62	1.59%
2022/06/27	1	82.10	1	83.00	82.70	0	63	0.00%
2022/06/23	2	81.70	2	81.85	82.00	0	65	0.00%
2022/06/21	0	0.00	3	86.13	86.00	-3	64	-4.62%
2022/06/20	2	85.10	1	86.80	84.70	1	70	1.41%
2022/06/17	1	86.00	1	86.00	87.20	0	70	0.00%
2022/06/16	2	88.10	1	89.00	86.60	1	72	1.39%
2022/06/15	0	0.00	3	88.40	89.20	-3	73	-4.07%
2022/06/14	1	86.00	0	0.00	87.70	1	73	1.35%
2022/06/13	2	88.10	0	0.00	87.00	2	74	2.68%
2022/06/09	0	0.00	1	92.30	91.00	-1	73	-1.35%
2022/06/08	1	92.20	0	0.00	92.00	1	75	1.33%
2022/06/07	1	93.20	2	92.65	92.90	-1	77	-1.29%
2022/06/02	1	92.00	1	92.50	92.00	0	79	0.00%
2022/06/01	1	92.80	0	0.00	92.90	1	79	1.26%
2022/05/30	0	0.00	1	89.00	89.80	-1	78	-1.28%
2022/05/27	2	86.55	3	87.60	87.10	-1	76	-1.30%
2022/05/26	1	86.40	0	0.00	86.30	1	77	1.29%
2022/05/25	1	88.20	1	89.10	88.20	0	78	0.00%
2022/05/23	1	88.90	0	0.00	88.80	1	82	1.21%
2022/05/20	0	0.00	1	89.40	89.00	-1	84	-1.19%
2022/05/19	0	0.00	1	88.00	88.70	-1	85	-1.18%
2022/05/17	0	0.00	1	88.00	89.50	-1	88	-1.13%
2022/05/13	1	86.10	2	87.00	87.00	-1	91	-1.10%
2022/05/10	0	0.00	1	84.20	87.10	-1	105	-0.95%
2022/05/09	1	86.30	0	0.00	86.10	1	110	0.91%
2022/05/05	0	0.00	1	89.20	88.10	-1	116	-0.86%
2022/05/04	0	0.00	1	86.30	86.30	-1	116	-0.86%
2022/04/27	0	0.00	2	79.70	82.30	-2	128	-1.56%
2022/04/22	1	88.70	0	0.00	88.70	1	175	0.57%
2022/04/20	0	0.00	2	90.75	90.70	-2	202	-0.99%
2022/04/19	1	90.00	0	0.00	90.70	1	202	0.49%
2022/04/18	4	91.05	0	0.00	90.70	4	204	1.96%
2022/04/15	2	93.35	2	94.80	93.00	0	214	0.00%
2022/04/14	2	94.70	3	95.53	94.40	-1	215	-0.46%
2022/04/13	2	96.25	0	0.00	96.90	2	215	0.93%
2022/04/11	0	0.00	1	98.00	97.40	-1	224	-0.45%
2022/04/08	2	97.00	3	97.90	97.70	-1	246	-0.41%
2022/04/01	0	0.00	0	98.10	97.00	0	249	-0.02%
2022/03/31	0	0.00	1	98.20	98.00	-1	250	-0.40%
2022/03/29	0	0.00	14	99.12	98.40	-14	250	-5.60%
2022/03/28	1	98.60	2	98.60	98.00	-1	249	-0.40%
2022/03/25	16	98.66	5	98.72	98.60	11	248	4.42%
2022/03/23	2	99.10	2	99.20	98.20	0	248	0.00%
2022/03/21	0	0.00	1	95.30	97.00	-1	243	-0.41%
2022/03/18	1	95.60	0	0.00	95.20	1	242	0.41%
2022/03/17	1	92.50	3	93.37	93.30	-2	240	-0.83%
2022/03/16	2	91.85	0	0.00	90.80	2	241	0.83%
2022/03/15	1	92.30	1	92.80	92.10	0	243	0.00%
2022/03/14	2	92.90	3	93.33	93.70	-1	245	-0.41%
2022/03/11	0	0.00	1	96.40	93.10	-1	247	-0.40%
2022/03/10	1	94.60	1	94.60	95.00	0	249	0.00%
2022/03/09	1	93.00	1	93.90	93.30	0	249	0.00%
2022/03/08	3	93.80	1.2	95.70	92.40	1.8	249	0.72%
2022/03/07	0	0.00	1	96.50	96.50	-1	248	-0.40%
2022/03/04	2	99.30	2	99.50	99.00	0	251	0.00%
2022/03/03	1	102.00	2	102.50	101.00	-1	252	-0.40%
2022/03/01	0	0.00	2	100.10	100.50	-2	253	-0.79%
2022/02/25	0	0.00	5	98.98	98.10	-5	253	-1.97%
2022/02/24	7	98.61	1	97.80	96.70	6	254	2.35%
2022/02/23	1	101.00	0	0.00	101.00	1	253	0.39%
2022/02/22	3	101.33	2	100.75	101.00	1	260	0.38%
2022/02/21	0	0.00	1	102.50	103.00	-1	276	-0.36%
2022/02/17	2	102.00	1	103.50	101.50	1	312	0.32%
2022/02/16	0.2	103.25	3	103.00	103.00	-2.8	313	-0.89%
2022/02/15	0	0.00	4	103.00	101.00	-4	313	-1.28%
2022/02/11	12	104.92	6	105.42	106.00	6	311	1.92%
2022/02/10	3	110.17	2	109.50	110.00	1	304	0.33%
2022/02/09	5	106.80	4	107.25	108.50	1	303	0.33%
2022/02/08	1	106.50	1	108.00	107.00	0	298	0.00%
2022/02/07	4	107.88	1	110.50	107.00	3	296	1.01%
2022/01/26	3	110.33	1	110.00	109.00	2	295	0.68%
2022/01/25	1	111.50	1	112.50	110.00	0	299	0.00%
2022/01/24	5	112.50	2	111.75	112.00	3	306	0.98%
2022/01/21	3	112.67	1	114.50	111.50	2	310	0.64%
2022/01/20	2	112.50	4	114.38	116.00	-2	307	-0.65%
2022/01/19	0.1	126.50	3.1	114.68	115.00	-3.1	304	-1.00%
2022/01/18	7.6	118.76	10.2	118.41	116.50	-2.6	302	-0.86%
2022/01/17	23.2	119.44	15	119.87	120.50	8.2	293	2.80%
2022/01/14	7	111.21	7	112.43	114.00	0	286	0.00%
2022/01/13	10	115.30	12	115.17	113.50	-2	290	-0.68%
2022/01/12	1	107.50	3	109.17	109.00	-2	272	-0.74%
2022/01/11	2	108.00	1	108.50	107.50	1	271	0.37%
2022/01/10	7	112.50	8	112.38	110.50	-1	270	-0.37%
2022/01/07	1	107.00	2	107.50	106.50	-1	261	-0.38%
2022/01/06	1	109.50	1	109.00	109.50	0	261	0.00%
2022/01/04	3	111.50	8	111.19	111.50	-5	261	-1.91%
2022/01/03	23.1	112.46	27.2	114.28	110.00	-4.1	254	-1.61%
2021/12/30	1	106.00	1	106.50	107.50	0	234	0.00%
2021/12/29	1	105.50	1	106.00	105.50	0	233	0.00%
2021/12/28	3	105.67	6	106.08	106.00	-3	235	-1.28%
2021/12/27	3	104.50	0	0.00	104.00	3	235	1.28%
2021/12/24	2	105.50	0	0.00	105.00	2	236	0.84%
2021/12/23	0	0.00	1	106.50	106.00	-1	236	-0.42%
2021/12/22	3	106.67	0	0.00	106.00	3	236	1.27%
2021/12/21	1.1	106.91	0	0.00	107.00	1.1	237	0.46%
2021/12/20	0	0.00	2	108.00	106.50	-2	237	-0.84%
2021/12/17	4	106.75	2	107.50	106.00	2	237	0.84%
2021/12/16	2	108.00	1	109.00	108.50	1	237	0.42%
2021/12/15	0	0.00	2	107.50	108.00	-2	238	-0.84%
2021/12/14	3.1	105.81	0	0.00	105.00	3.1	237	1.31%
2021/12/13	5	108.90	0	0.00	109.00	5	236	2.11%
2021/12/10	1	110.00	1	109.00	108.00	0	237	0.00%
2021/12/09	2	107.75	5	109.40	109.00	-3	237	-1.26%
2021/12/08	3	108.67	1	110.50	107.50	2	236	0.84%
2021/12/07	3	112.17	1	110.00	109.50	2	235	0.85%
2021/12/06	1	112.00	2	111.75	112.00	-1	235	-0.43%
2021/12/03	2	109.50	2	109.00	109.00	0	234	0.00%
2021/12/02	1	106.00	0	0.00	107.00	1	236	0.42%
2021/11/30	4	109.88	3	107.50	107.00	1	244	0.41%
2021/11/29	0	0.00	2	106.75	105.00	-2	251	-0.80%
2021/11/26	1	108.50	2	107.75	107.00	-1	254	-0.39%
2021/11/24	0	0.00	6	111.08	111.50	-6	263	-2.28%
2021/11/23	4	110.63	2	110.77	110.00	2	263	0.74%
2021/11/22	1	111.50	0	114.00	111.50	1	264	0.39%
2021/11/19	5	113.70	5	115.40	113.00	0	270	0.00%
2021/11/18	22	115.41	23	113.80	114.00	-1	267	-0.37%
2021/11/17	17	116.32	19	116.90	119.00	-2	254	-0.80%
2021/11/16	4	109.25	6	111.42	108.50	-2	227	-0.88%
2021/11/15	0	0.00	10	108.55	109.50	-10	232	-4.31%
2021/11/12	0	0.00	21	104.26	105.50	-21	236	-8.88%
2021/11/11	1	104.57	3	106.67	103.50	-2	238	-0.82%
2021/11/10	1	103.00	2	105.00	105.00	-1	242	-0.41%
2021/11/09	1	106.00	0	0.00	105.00	1	244	0.41%
2021/11/08	2	106.00	2	106.00	105.00	0	247	0.00%
2021/11/05	4	109.24	0	0.00	108.50	4	254	1.58%
2021/11/04	1	109.00	0	0.00	110.00	1	262	0.38%
2021/11/03	1	110.00	4	109.50	109.00	-3	272	-1.10%
2021/11/02	20	111.75	3	109.00	108.50	17	289	5.88%
2021/11/01	14	114.04	1	113.00	113.00	13	293	4.43%
2021/10/29	3	110.50	2	110.50	111.50	1	320	0.31%
2021/10/28	5	108.40	18	107.42	108.50	-13	344	-3.77%
2021/10/27	0	0.00	2	110.50	111.00	-2	351	-0.57%
2021/10/26	2	110.50	3	111.50	109.50	-1	364	-0.27%
2021/10/25	4.1	108.55	8	110.69	112.00	-3.9	376	-1.04%
2021/10/22	13	112.27	5	113.20	111.00	8	400	2.00%
2021/10/21	6	107.75	6	107.25	109.50	0	404	0.00%
2021/10/18	0	0.00	1	98.00	97.00	-1	617	-0.16%
2021/10/15	1	98.30	1	99.00	97.80	0	678	0.00%
2021/10/14	0	0.00	1	97.30	95.50	-1	683	-0.15%
2021/10/13	5	95.60	4	95.68	94.60	1	691	0.14%
2021/10/12	3	97.73	16	97.69	97.80	-13	694	-1.87%
2021/10/08	0	0.00	3	105.17	103.50	-3	701	-0.43%
2021/10/07	17	103.82	2	102.50	105.50	15	708	2.12%
2021/10/05	1	96.80	3	97.63	98.80	-2	746	-0.27%
2021/10/04	0	0.00	5	97.72	96.90	-5	783	-0.64%
2021/10/01	11	105.14	7	102.64	100.00	4	851	0.47%
2021/09/30	1	108.50	2	109.75	109.50	-1	913	-0.11%
2021/09/29	3	109.33	3	110.33	109.50	0	928	0.00%
2021/09/28	0	0.00	1	112.50	113.00	-1	966	-0.10%
2021/09/27	0	0.00	1	112.00	112.00	-1	988	-0.10%
2021/09/24	1	112.00	1	112.00	112.00	0	1,003	0.00%
2021/09/23	2	109.25	3.3	109.04	110.00	-1.3	1,014	-0.13%
2021/09/22	2	107.75	4	108.00	108.00	-2	1,025	-0.19%
2021/09/17	1	111.00	8	112.38	113.00	-7	1,059	-0.66%
2021/09/16	6	112.00	3	111.67	112.00	3	1,082	0.28%
2021/09/15	2	110.50	1	110.50	111.50	1	1,106	0.09%
2021/09/14	3	112.33	0	0.00	112.00	3	1,136	0.26%
2021/09/13	3	112.50	3	113.17	112.00	0	1,163	0.00%
2021/09/10	3	114.67	2	115.50	115.50	1	1,205	0.08%
2021/09/09	1	111.00	6	114.25	115.50	-5	1,228	-0.41%
2021/09/08	3	113.00	3	111.33	111.50	0	1,245	0.00%
2021/09/07	7	115.29	7	114.57	114.50	0	1,245	0.00%
2021/09/06	8	121.06	4	119.13	118.50	4	1,244	0.32%
2021/09/03	8	122.81	10	122.80	123.50	-2	1,244	-0.16%
2021/09/02	7	125.36	1.4	126.22	124.50	5.6	1,247	0.45%
2021/09/01	2	122.76	13.1	123.39	123.50	-11.1	1,239	-0.89%
2021/08/31	12	122.83	8	123.06	122.50	4	1,235	0.32%
2021/08/30	1	118.00	5	119.50	118.50	-4	1,228	-0.33%
2021/08/27	2	116.25	7	115.21	116.50	-5	1,228	-0.41%
2021/08/26	3	117.67	1	117.00	118.00	2	1,229	0.16%
2021/08/25	5	118.40	5	118.30	119.50	0	1,232	0.00%
2021/08/24	2	115.25	1	115.00	114.00	1	1,229	0.08%
2021/08/23	1	118.00	0	119.00	117.50	1	1,228	0.08%
2021/08/20	1	110.00	5	112.10	110.50	-4	1,227	-0.33%
2021/08/19	2	116.75	4	116.00	110.00	-2	1,222	-0.16%
2021/08/18	5	113.70	5	113.13	120.50	0	1,215	0.00%
2021/08/17	4	119.50	7	117.43	114.00	-3	1,212	-0.25%
2021/08/16	5	119.50	6	119.08	118.00	-1	1,210	-0.08%
2021/08/13	1	126.50	2	122.75	122.50	-1	1,207	-0.08%
2021/08/12	0	123.50	2	123.00	124.50	-2	1,206	-0.16%
2021/08/11	6	123.58	17	124.74	122.50	-11	1,206	-0.91%
2021/08/10	30.2	129.63	12	130.79	127.00	18.2	1,204	1.51%
2021/08/09	18.9	133.63	13	133.46	130.00	5.9	1,201	0.49%
2021/08/06	14	137.82	13	138.38	135.00	1	1,194	0.08%
2021/08/05	8	135.00	7	134.86	134.50	1	1,182	0.09%
2021/08/04	40	137.96	71	137.37	132.00	-31	1,185	-2.61%
2021/08/03	14	135.54	15	135.33	138.50	-1	1,158	-0.09%
2021/08/02	6	125.42	28	124.91	126.00	-22	1,133	-1.94%
2021/07/30	21	124.45	38	122.58	121.50	-17	1,128	-1.51%
2021/07/29	8	124.19	13	125.19	126.50	-5	1,118	-0.45%
2021/07/28	11	126.00	77	122.27	123.00	-66	1,109	-5.95%
2021/07/27	22.1	137.63	33	136.30	133.00	-10.9	1,088	-1.00%
2021/07/26	42	146.54	81	148.01	143.00	-39	1,065	-3.66%
2021/07/23	201.1	145.99	72.1	144.27	138.50	128.9	1,032	12.49%	大買/鉅額交易
2021/07/22	131	147.08	72.1	146.97	148.00	58.9	949	6.20%	大買/
2021/07/21	50.1	133.11	35.2	132.93	135.50	14.9	870	1.71%
2021/07/20	1	123.00	11	123.05	123.50	-10	833	-1.20%
2021/07/19	0	0.00	3	124.33	125.50	-3	834	-0.36%
2021/07/16	1	125.00	2	124.00	123.00	-1	837	-0.12%
2021/07/15	12	123.33	1	124.00	125.00	11	839	1.31%
2021/07/14	4	120.63	4	120.25	119.50	0	847	0.00%
2021/07/13	11.1	124.38	17.3	128.10	121.50	-6.2	856	-0.72%
2021/07/12	12	128.96	14	128.61	128.00	-2	839	-0.24%
2021/07/09	47.1	134.24	28	131.29	129.00	19.1	826	2.31%
2021/07/08	25.1	134.12	31	135.35	133.00	-5.9	815	-0.72%
2021/07/07	45	128.91	48.7	127.66	125.00	-3.7	760	-0.48%
2021/07/06	7	122.57	39.1	122.91	121.00	-32.1	708	-4.53%
2021/07/05	17.1	124.01	45.2	123.88	123.50	-28.1	702	-4.00%
2021/07/02	38.3	115.19	7.2	114.79	119.50	31.1	672	4.62%
2021/07/01	34.3	112.59	5	112.40	110.00	29.3	666	4.40%
2021/06/30	15	118.13	9.1	116.29	116.00	5.9	662	0.89%
2021/06/29	5.1	123.75	3	123.00	121.50	2.1	658	0.33%
2021/06/28	27.5	123.31	27.2	124.18	123.50	0.3	655	0.04%
2021/06/25	12.2	119.86	9	119.01	118.00	3.2	631	0.50%
2021/06/24	10.1	121.19	12.1	121.43	120.00	-2	629	-0.32%
2021/06/23	26.2	115.98	38.2	118.17	118.00	-12	622	-1.93%
2021/06/22	29.2	114.92	17	114.26	115.00	12.2	616	1.98%
2021/06/21	7	119.29	16.1	118.90	117.50	-9.1	604	-1.50%
2021/06/18	12	110.54	6	112.66	110.00	6	575	1.04%
2021/06/17	8	105.30	20	105.00	106.50	-12	584	-2.05%
2021/06/15	1	99.40	0	0.00	98.70	1	607	0.16%
2021/06/11	1	100.00	0	0.00	98.00	1	638	0.16%
2021/06/10	2	99.85	1	99.20	98.10	1	679	0.15%
2021/06/09	1	96.80	2	96.50	96.60	-1	700	-0.14%
2021/06/07	1	93.10	0	0.00	92.00	1	747	0.13%
2021/06/04	2	95.80	0	0.00	94.60	2	759	0.26%
2021/06/03	0	0.00	1	98.00	97.90	-1	764	-0.13%
2021/06/02	3	97.90	1	98.60	97.00	2	776	0.26%
2021/06/01	1	99.90	6	99.15	101.00	-5	782	-0.64%
2021/05/28	2	95.50	2	96.45	95.00	0	812	0.00%
2021/05/27	1	92.80	2	93.30	93.30	-1	829	-0.12%
2021/05/26	1	93.60	1	93.30	94.30	0	854	0.00%
2021/05/25	3	95.53	4	96.13	96.30	-1	884	-0.11%
2021/05/24	0	0.00	4	91.40	92.50	-4	907	-0.44%
2021/05/20	6	91.18	2	89.75	88.50	4	952	0.42%
2021/05/19	1	90.30	3	92.47	92.60	-2	963	-0.21%
2021/05/18	2	86.90	4	86.73	88.20	-2	969	-0.21%
2021/05/17	4	80.23	1	86.00	80.20	3	973	0.31%
2021/05/14	2	89.00	4	91.25	89.10	-2	985	-0.20%
2021/05/13	1	85.60	13.1	87.63	89.40	-12.1	1,025	-1.18%
2021/05/12	9	86.69	29	87.11	85.60	-20	1,042	-1.92%
2021/05/11	5	94.36	3	94.20	93.10	2	1,066	0.19%
2021/05/10	6	103.17	2	109.25	101.50	4	1,063	0.38%
2021/05/07	2	106.25	4	105.88	107.50	-2	1,060	-0.19%
2021/05/06	0	0.00	1	101.00	101.00	-1	1,056	-0.09%
2021/05/05	0	0.00	1	104.00	100.00	-1	1,053	-0.09%
2021/05/04	3.1	101.32	15	100.33	99.60	-11.9	1,048	-1.14%
2021/05/03	8	109.37	1	108.50	107.50	7	1,040	0.67%
2021/04/29	0	0.00	13	115.50	115.50	-13	1,035	-1.25%
2021/04/28	5	118.10	3.1	117.08	115.00	1.9	1,031	0.18%
2021/04/27	26.1	124.79	12	125.25	120.00	14.1	1,026	1.37%
2021/04/26	4	120.63	9	120.50	122.00	-5	1,008	-0.50%
2021/04/23	2	111.75	5.1	111.22	111.00	-3.1	986	-0.31%
2021/04/22	11.1	112.82	15.1	111.34	108.00	-4	980	-0.40%
2021/04/20	5	119.30	10.5	119.52	120.00	-5.5	963	-0.57%
2021/04/19	8.1	116.73	11	117.77	114.00	-2.9	947	-0.31%
2021/04/16	3	124.83	2	126.00	124.00	1	932	0.11%
2021/04/15	7	125.79	4	125.38	124.50	3	929	0.32%
2021/04/14	15	127.03	19	126.42	127.50	-4	923	-0.43%
2021/04/13	12	122.92	8	122.56	121.00	4	898	0.44%
2021/04/12	6.1	130.25	79.3	130.27	128.00	-73.2	883	-8.29%
2021/04/09	6.4	136.51	6	136.08	134.50	0.4	869	0.05%
2021/04/08	4	141.00	7	142.29	139.00	-3	861	-0.35%
2021/04/07	16.3	140.08	2	140.75	139.50	14.3	851	1.67%
2021/04/06	1.5	136.33	6	135.50	132.00	-4.5	836	-0.54%
2021/04/01	5.1	138.77	4	136.88	136.50	1.1	826	0.14%
2021/03/31	4	141.88	3	140.00	140.00	1	818	0.13%
2021/03/30	9.3	144.29	1	146.00	144.00	8.3	810	1.02%
2021/03/29	19	147.47	4	146.38	144.50	15	799	1.88%
2021/03/26	8	142.19	5	143.40	147.00	3	777	0.39%
2021/03/25	9	141.78	13.1	142.06	142.50	-4.1	759	-0.54%
2021/03/24	9	129.78	12.2	131.41	133.00	-3.2	735	-0.44%
2021/03/23	5.3	138.69	20	140.38	136.50	-14.7	718	-2.05%
2021/03/22	25.4	138.94	22	138.93	141.00	3.4	703	0.49%
2021/03/19	18.1	151.75	9.4	151.37	149.50	8.7	671	1.29%
2021/03/18	10.5	160.31	8.1	156.48	159.50	2.4	649	0.37%
2021/03/17	35.1	154.45	26	156.10	156.50	9.1	627	1.44%
2021/03/16	49.1	159.64	22	165.27	156.50	27.1	594	4.56%
2021/03/15	21	161.57	79	171.78	173.50	-58	549	-10.55%
2021/03/12	75	153.63	52	149.29	158.00	23	519	4.43%
2021/03/11	48.1	143.14	75	138.75	144.00	-26.9	487	-5.52%
2021/03/10	63	136.33	12	137.21	138.00	51	469	10.86%
2021/03/09	2	128.00	30	130.50	131.50	-28	455	-6.15%
2021/03/08	8	133.31	20	131.75	130.50	-12	447	-2.68%
2021/03/05	3	128.17	0.5	128.09	130.50	2.5	433	0.58%
2021/03/04	4	129.13	53	127.52	129.50	-49	422	-11.61%
2021/03/03	79	129.07	13.4	131.21	135.00	65.6	410	16.00%
2021/03/02	25.9	139.86	47	144.59	135.00	-21.1	382	-5.50%
2021/02/26	49.2	149.82	53.2	144.85	149.50	-4	362	-1.12%
2021/02/25	55.2	143.61	85	133.43	145.00	-29.8	335	-8.87%
2021/02/24	78	131.01	10	137.05	137.50	68	303	22.42%
2021/02/23	21.5	132.07	78.1	138.82	132.00	-56.6	274	-20.59%
2021/02/22	0	0.00	4	127.00	127.00	-4	229	-1.74%
2021/02/19	78	115.42	97	114.00	115.50	-19	224	-8.46%
2021/02/18	35	100.52	2	105.00	105.00	33	209	15.72%
2021/02/17	0	0.00	2	94.90	95.70	-2	198	-1.01%
2021/02/05	9.1	86.20	9	87.28	87.00	0.1	187	0.05%
2021/02/03	79.5	78.50	71.2	78.51	87.50	8.3	169	4.89%
2021/02/02	77	75.18	85.2	73.87	76.50	-8.2	126	-6.48%
2021/02/01	189	71.39	18	71.99	73.10	171	101	168.13%	大買/鉅額交易

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音