全宇昕 (6651)-國泰-台中券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
71.0
漲跌
▼0.2
漲幅
-0.28%
成交量
49張
產業
上櫃半導體類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	71.00	0	0.00	70.20	0.2	138	0.14%
2024/04/17	1	72.60	0	0.00	72.60	1	137	0.73%
2024/04/10	1	76.70	0	0.00	77.00	1	133	0.75%
2024/04/01	2	77.00	0	76.50	76.80	2	137	1.45%
2024/03/29	1	76.70	0	0.00	76.50	1	138	0.72%
2024/03/21	1	78.00	0.2	78.43	78.00	0.8	128	0.63%
2024/03/19	0	0.00	0	78.90	78.80	0	126	-0.03%
2024/03/15	0	0.00	0.2	77.50	77.90	-0.2	128	-0.16%
2024/03/14	0.1	77.60	0	0.00	77.50	0.1	128	0.08%
2024/03/13	1	78.90	0.4	79.55	77.90	0.6	126	0.47%
2024/03/12	0	0.00	0	81.00	81.60	0	124	-0.04%
2024/03/11	0	79.90	0	0.00	79.60	0	125	0.01%
2024/03/08	0.2	80.74	2	80.10	80.00	-1.9	127	-1.46%
2024/03/07	1.5	81.74	7.1	82.09	80.80	-5.7	125	-4.51%
2024/03/06	0	0.00	0	87.35	86.80	0	115	-0.02%
2024/03/05	1	88.20	1.1	86.69	87.00	-0.1	116	-0.05%
2024/03/04	0.1	83.60	1.2	84.67	85.10	-1.1	114	-0.93%
2024/02/29	0	81.90	0	0.00	82.00	0	112	0.04%
2024/02/27	0.1	82.08	0	83.70	81.50	0.1	113	0.08%
2024/02/23	0	82.80	0	0.00	82.60	0	118	0.03%
2024/02/22	0	82.30	0	83.30	83.80	0	119	0.00%
2024/02/21	1.1	82.47	0	0.00	82.40	1.1	122	0.86%
2024/02/19	0	0.00	0.1	83.03	82.70	-0.1	127	-0.08%
2024/02/16	0	0.00	0.1	81.18	81.70	-0.1	128	-0.06%
2024/02/15	0.3	80.62	0.4	80.43	80.20	-0.1	127	-0.09%
2024/02/05	0.1	77.20	0	0.00	78.20	0.1	122	0.08%
2024/02/02	1.1	77.73	0	0.00	77.70	1.1	122	0.87%
2024/02/01	0	78.90	0	0.00	78.30	0	121	0.01%
2024/01/31	0	78.90	0	0.00	78.90	0	121	0.04%
2024/01/30	0	79.10	0	80.00	78.90	0	122	-0.03%
2024/01/29	0.1	78.90	0	0.00	79.30	0.1	122	0.09%
2024/01/26	1	79.40	0	0.00	78.90	1	122	0.83%
2024/01/25	0	0.00	0	80.50	79.60	0	122	-0.01%
2024/01/24	0	0.00	0.1	80.23	80.10	-0.1	123	-0.05%
2024/01/22	2	79.00	0	0.00	79.60	2	124	1.63%
2024/01/19	3.1	79.17	0	0.00	79.30	3.1	125	2.46%
2024/01/18	0	79.20	2.1	79.36	79.10	-2.1	139	-1.48%
2024/01/17	2	80.15	5.1	80.06	79.70	-3.1	154	-2.02%
2024/01/16	0	0.00	0	79.40	78.30	0	152	-0.03%
2024/01/15	0	0.00	0	80.00	79.00	0	151	-0.01%
2024/01/11	0	78.40	0	0.00	78.20	0	151	0.01%
2024/01/10	1	78.28	0	0.00	78.30	1	151	0.69%
2024/01/09	0.1	77.83	1	78.40	77.50	-0.9	151	-0.62%
2024/01/08	0.1	79.00	0	0.00	78.00	0.1	150	0.05%
2024/01/05	0	79.60	0	0.00	78.90	0	150	0.02%
2024/01/04	1.1	79.42	0	0.00	79.30	1.1	149	0.72%
2024/01/03	2	80.10	0	0.00	79.90	2	149	1.34%
2024/01/02	0.1	81.00	0	0.00	80.80	0.1	148	0.04%
2023/12/28	1	82.40	0	0.00	82.30	1	148	0.68%
2023/12/26	0	0.00	3.1	82.20	82.70	-3.1	144	-2.15%
2023/12/14	1	82.50	0	0.00	82.50	1	141	0.71%
2023/12/13	0	0.00	0	82.10	81.80	0	141	-0.02%
2023/12/11	2	83.25	1	83.00	83.20	1	141	0.71%
2023/12/08	1	82.00	0	0.00	82.80	1	141	0.71%
2023/12/07	2	84.20	0	0.00	82.60	2	140	1.42%
2023/12/01	0	87.00	0	0.00	86.90	0	137	0.02%
2023/11/29	0.1	85.60	0	0.00	86.00	0.1	132	0.08%
2023/11/28	0	0.00	4	81.50	83.30	-4	125	-3.18%
2023/11/27	2	80.65	0	0.00	80.00	2	121	1.64%
2023/11/24	0	0.00	3	82.00	82.30	-3	120	-2.50%
2023/11/23	0	0.00	1.2	83.57	82.00	-1.2	118	-0.98%
2023/11/22	0	0.00	3	82.56	82.50	-3	115	-2.61%
2023/11/21	3	80.80	0	0.00	80.70	3	111	2.70%
2023/11/20	0	0.00	0	79.20	80.80	0	108	-0.01%
2023/11/17	2	78.20	3	77.81	78.20	-1	102	-1.02%
2023/11/16	0	0.00	0	76.60	76.40	0	96	-0.02%
2023/11/15	0	0.00	1.1	75.46	76.60	-1.1	95	-1.11%
2023/11/14	0	0.00	0.1	74.53	74.70	-0.1	91	-0.07%
2023/11/13	1	73.20	0.1	73.60	73.70	0.9	91	1.03%
2023/11/10	0	72.05	0	0.00	71.80	0	89	0.04%
2023/11/09	0	72.10	0	0.00	71.80	0	89	0.01%
2023/11/08	0	73.20	0	0.00	72.60	0	89	0.02%
2023/11/07	0	73.40	0	0.00	74.00	0	90	0.04%
2023/11/06	0	0.00	0	74.20	74.80	0	88	-0.04%
2023/11/03	1	73.09	0	0.00	72.60	1	88	1.14%
2023/11/02	2	72.40	0	72.75	73.00	2	88	2.23%
2023/11/01	0.2	71.55	0	0.00	71.40	0.2	87	0.17%
2023/10/31	2	72.85	0.1	73.20	71.90	2	91	2.17%
2023/10/30	1	74.60	0	0.00	74.70	1	91	1.10%
2023/10/27	3.1	74.42	0	0.00	74.60	3.1	90	3.41%
2023/10/26	1	76.50	8	76.71	74.30	-7	88	-7.87%
2023/10/25	1	77.60	4.3	77.32	77.60	-3.3	75	-4.43%
2023/10/23	0	70.10	0	0.00	70.20	0	58	0.03%
2023/10/20	0	70.10	0	0.00	70.40	0	61	0.03%
2023/10/19	0.1	70.60	0	0.00	71.00	0.1	63	0.09%
2023/10/18	1	71.30	0	0.00	71.30	1	62	1.59%
2023/10/17	0	0.00	0	71.60	72.20	0	62	-0.03%
2023/10/16	0	70.25	0	0.00	70.70	0	62	0.05%
2023/10/13	0	72.00	0	0.00	71.40	0	63	0.05%
2023/10/12	0.1	72.62	0	0.00	72.50	0.1	62	0.13%
2023/10/11	0	72.60	0	0.00	72.30	0	63	0.02%
2023/10/05	2	74.05	0	0.00	74.40	2	64	3.12%
2023/10/04	1	73.60	0	0.00	73.70	1	64	1.55%
2023/10/03	1	74.10	0	0.00	73.60	1	64	1.54%
2023/10/02	1	73.58	0	0.00	73.60	1	64	1.60%
2023/09/28	0	73.00	0	74.50	73.20	0	64	-0.02%
2023/09/22	1	73.70	0	0.00	73.70	1	64	1.55%
2023/09/21	1	73.60	0	0.00	73.40	1	64	1.55%
2023/09/18	0	0.00	0	76.06	75.70	0	65	-0.03%
2023/09/08	0	0.00	0	75.50	74.50	0	63	0.00%
2023/09/07	0	0.00	0.1	75.67	74.40	-0.1	63	-0.08%
2023/09/06	0	0.00	0	74.10	73.90	0	59	-0.06%
2023/09/05	0	0.00	0.1	73.73	73.70	-0.1	58	-0.12%
2023/09/01	0	0.00	0	72.50	72.50	0	60	-0.06%
2023/08/30	0.1	70.38	0	0.00	70.40	0.1	62	0.11%
2023/08/28	0	70.52	0	0.00	69.90	0	63	0.04%
2023/08/24	0	0.00	0	72.20	71.30	0	63	-0.05%
2023/08/22	0	69.80	0	0.00	69.50	0	63	0.03%
2023/08/21	1.1	69.98	0	0.00	69.60	1.1	63	1.69%
2023/08/18	0	0.00	0	71.20	70.20	0	63	-0.03%
2023/08/15	0	69.50	0	0.00	69.80	0	64	0.03%
2023/08/14	0.1	70.30	0	0.00	69.60	0.1	65	0.14%
2023/08/11	0	0.00	0	71.50	71.20	0	64	-0.06%
2023/08/10	0	69.20	0	0.00	68.50	0	62	0.01%
2023/08/09	0.1	70.62	0	0.00	69.90	0.1	62	0.11%
2023/08/08	1	70.60	0	0.00	70.80	1	62	1.59%
2023/08/04	0	0.00	1.1	73.88	74.00	-1.1	65	-1.71%
2023/08/02	2	70.00	0.1	70.09	68.60	1.9	61	3.17%
2023/08/01	0.1	70.44	0	0.00	70.30	0.1	59	0.17%
2023/07/31	0.1	72.00	0.1	72.10	70.40	0	60	-0.01%
2023/07/28	0	0.00	0.1	73.10	71.90	-0.1	59	-0.08%
2023/07/27	0.1	72.37	0	0.00	72.50	0.1	59	0.09%
2023/07/26	0	73.57	0	0.00	72.00	0	58	0.08%
2023/07/25	0	74.10	0.2	74.48	73.50	-0.1	58	-0.23%
2023/07/24	0	80.03	3	80.14	80.40	-3	57	-5.22%
2023/07/21	1	79.89	2	80.15	79.70	-1	56	-1.74%
2023/07/20	0	78.50	0	0.00	79.30	0	58	0.03%
2023/07/19	1	78.80	0	0.00	78.50	1	58	1.78%
2023/07/18	0.1	79.53	0	0.00	78.70	0.1	60	0.10%
2023/07/17	0	80.10	0	0.00	79.80	0	63	0.05%
2023/07/13	2	79.60	0	0.00	80.50	2	66	3.02%
2023/07/12	1	80.00	0	0.00	79.80	1	68	1.47%
2023/07/11	1	80.40	0	0.00	79.90	1	69	1.45%
2023/06/05	2	82.35	1	82.30	82.30	1	208	0.48%
2023/05/22	0	0.00	1	82.00	82.00	-1	212	-0.47%
2023/05/10	0	0.00	0	79.70	79.30	0	233	-0.01%
2023/05/09	0	0.00	1.1	80.90	80.00	-1.1	233	-0.47%
2023/04/14	3	87.90	3	87.23	86.20	0	225	0.00%
2023/04/12	1	87.60	1	88.30	87.90	0	222	0.00%
2023/04/11	0	86.80	0	0.00	85.40	0	214	0.01%
2023/04/10	1	85.60	0	0.00	85.50	1	211	0.47%
2023/04/06	0	0.00	0.2	83.05	82.60	-0.2	205	-0.10%
2023/03/31	0.1	85.00	0	0.00	84.50	0.1	203	0.03%
2023/03/30	0.1	86.80	1.1	86.15	85.10	-0.9	199	-0.46%
2023/03/29	5.1	87.49	6	88.52	86.80	-0.9	192	-0.46%
2023/03/28	1	86.25	0	0.00	85.30	1	154	0.67%
2023/03/10	1	72.20	0	0.00	72.50	1	94	1.05%
2023/03/08	8	75.55	8	76.13	76.30	0	110	0.00%
2023/03/03	3	74.90	0	0.00	74.60	3	110	2.71%
2023/02/15	0	0.00	0	72.20	72.00	0	119	-0.01%
2023/01/12	0	0.00	24.1	67.98	67.30	-24.1	126	-18.96%
2023/01/09	0	0.00	0	68.30	68.60	0	127	-0.03%
2023/01/05	0	0.00	0	66.50	66.60	0	127	-0.01%
2022/12/30	0	0.00	1	66.30	66.00	-1	128	-0.78%
2022/12/29	0	67.90	0	0.00	67.20	0	128	0.02%
2022/12/02	1	73.80	0	0.00	73.30	1	120	0.83%
2022/11/17	0	0.00	1	65.40	65.50	-1	94	-1.06%
2022/11/14	1	65.90	0	0.00	65.20	1	96	1.04%
2022/09/29	0	0.00	1	59.90	59.80	-1	71	-1.41%
2022/09/23	0	0.00	0.1	66.20	65.80	-0.1	69	-0.07%
2022/09/07	0	0.00	1	68.30	68.70	-1	75	-1.33%
2022/08/31	0	0.00	2	76.25	76.50	-2	72	-2.75%
2022/08/23	2	75.65	0	0.00	75.50	2	75	2.64%
2022/08/17	0	0.00	1	81.20	81.20	-1	69	-1.44%
2022/08/16	0	0.00	2	80.70	80.80	-2	68	-2.93%
2022/08/15	0	0.00	4	79.73	80.00	-4	68	-5.88%
2022/08/12	3	78.47	0	0.00	78.80	3	65	4.61%
2022/08/10	0	0.00	15	75.65	75.70	-15	63	-23.79%
2022/08/05	0	0.00	15	77.85	78.80	-15	65	-22.82%
2022/08/04	0	0.00	12	77.22	77.20	-12	64	-18.70%
2022/08/03	0	0.00	1	77.90	77.60	-1	63	-1.57%
2022/07/28	0	0.00	0	79.00	79.00	0	63	0.00%
2022/04/26	2	85.00	0	0.00	83.10	2	132	1.51%
2022/04/22	1	89.00	0	0.00	88.70	1	175	0.57%
2022/03/30	1	100.00	0	0.00	99.30	1	251	0.40%
2022/03/25	1	99.30	0	0.00	98.60	1	248	0.40%
2022/03/21	0	0.00	1	96.50	97.00	-1	243	-0.41%
2022/03/08	1	92.40	0	0.00	92.40	1	249	0.40%
2022/02/24	2	98.00	0	0.00	96.70	2	254	0.78%
2022/02/17	1	102.00	2	101.50	101.50	-1	312	-0.32%
2022/02/16	0	0.00	0.1	103.50	103.00	-0.1	313	-0.02%
2022/02/15	1	102.50	4	102.00	101.00	-3	313	-0.96%
2022/02/10	0	0.00	1	110.00	110.00	-1	304	-0.33%
2022/02/08	1	106.50	0	0.00	107.00	1	298	0.33%
2022/02/07	3	107.83	0	0.00	107.00	3	296	1.01%
2022/01/21	7	113.79	4	114.38	111.50	3	310	0.97%
2022/01/20	2	114.50	2	115.00	116.00	0	307	0.00%
2022/01/19	2	115.00	2	115.75	115.00	0	304	0.00%
2022/01/18	2	119.50	0.1	120.50	116.50	2	302	0.65%
2022/01/17	1	121.00	2.2	120.23	120.50	-1.2	293	-0.41%
2022/01/14	1	114.00	0	0.00	114.00	1	286	0.35%
2022/01/13	0	0.00	0.2	115.26	113.50	-0.2	290	-0.07%
2022/01/12	0	0.00	1	107.50	109.00	-1	272	-0.37%
2022/01/10	1.1	111.64	3.1	111.52	110.50	-2	270	-0.72%
2022/01/07	0	0.00	1	107.00	106.50	-1	261	-0.38%
2022/01/06	0.1	109.50	0	0.00	109.50	0.1	261	0.02%
2022/01/03	0	0.00	2	114.50	110.00	-2	254	-0.79%
2021/12/30	1	107.50	0	0.00	107.50	1	234	0.43%
2021/12/22	0	0.00	2	107.00	106.00	-2	236	-0.85%
2021/12/20	0	0.00	1	106.00	106.50	-1	237	-0.42%
2021/12/16	2	109.00	0	0.00	108.50	2	237	0.84%
2021/12/07	1	112.00	0	0.00	109.50	1	235	0.43%
2021/12/03	0	0.00	0.1	107.00	109.00	-0.1	234	-0.04%
2021/11/30	3	108.50	0	0.00	107.00	3	244	1.23%
2021/11/22	1	111.00	3	111.50	111.50	-2	264	-0.76%
2021/11/19	2	114.75	3	115.00	113.00	-1	270	-0.37%
2021/11/18	1.1	112.73	0	0.00	114.00	1.1	267	0.41%
2021/11/17	6	117.00	5.1	118.61	119.00	0.9	254	0.35%
2021/11/11	0	0.00	7	105.79	103.50	-7	238	-2.93%
2021/11/10	1	105.50	0	0.00	105.00	1	242	0.41%
2021/11/08	0	0.00	0	108.50	105.00	0	247	-0.01%
2021/11/04	2	110.00	0	0.00	110.00	2	262	0.76%
2021/11/02	0	113.00	0	0.00	108.50	0	289	0.01%
2021/10/28	1	108.50	0	0.00	108.50	1	344	0.29%
2021/10/22	3	114.67	3	111.33	111.00	0	400	0.00%
2021/10/14	0	95.50	0	0.00	95.50	0	683	0.00%
2021/10/07	0	0.00	0	106.00	105.50	0	708	-0.01%
2021/10/05	0	0.00	1	98.20	98.80	-1	746	-0.13%
2021/10/04	0	0.00	3	97.50	96.90	-3	783	-0.38%
2021/10/01	0.1	101.00	0	0.00	100.00	0.1	851	0.01%
2021/09/22	0	0.00	0	107.00	108.00	0	1,025	0.00%
2021/09/08	0	112.00	0	0.00	111.50	0	1,245	0.00%
2021/09/06	7	121.29	0	0.00	118.50	7	1,244	0.56%
2021/09/03	2	122.75	1	122.00	123.50	1	1,244	0.08%
2021/09/02	2	126.25	2	126.01	124.50	0	1,247	0.00%
2021/09/01	5	123.50	0	0.00	123.50	5	1,239	0.40%
2021/08/31	0	0.00	2.1	123.52	122.50	-2.1	1,235	-0.17%
2021/08/30	1	120.50	0	0.00	118.50	1	1,228	0.08%
2021/08/27	0	0.00	1	119.00	116.50	-1	1,228	-0.08%
2021/08/26	1.1	118.02	0	0.00	118.00	1.1	1,229	0.09%
2021/08/25	2	118.00	1	121.00	119.50	1	1,232	0.08%
2021/08/24	2	116.50	2	115.00	114.00	0	1,229	0.00%
2021/08/19	3	114.17	3	111.17	110.00	0	1,222	0.00%
2021/08/18	1	110.00	1	114.00	120.50	0	1,215	0.00%
2021/08/17	0	0.00	0.2	114.00	114.00	-0.2	1,212	-0.01%
2021/08/13	0	0.00	1	123.00	122.50	-1	1,207	-0.08%
2021/08/11	2.2	124.62	0	0.00	122.50	2.2	1,206	0.18%
2021/08/10	2	130.50	2	127.50	127.00	0	1,204	0.00%
2021/08/09	8	136.00	0	0.00	130.00	8	1,201	0.67%
2021/08/06	2	140.25	3	136.67	135.00	-1	1,194	-0.08%
2021/08/05	0	134.50	0	135.00	134.50	0	1,182	0.00%
2021/08/04	6.1	141.06	6	135.67	132.00	0.1	1,185	0.01%
2021/08/03	4	132.75	7	137.43	138.50	-3	1,158	-0.26%
2021/07/30	2	124.00	4	124.00	121.50	-2	1,128	-0.18%
2021/07/29	4	127.13	0	126.00	126.50	4	1,118	0.36%
2021/07/28	3	132.33	4.1	124.23	123.00	-1.1	1,109	-0.10%
2021/07/27	4.1	138.18	8	138.49	133.00	-3.9	1,088	-0.36%
2021/07/26	13	147.31	15	145.03	143.00	-2	1,065	-0.18%
2021/07/23	22	145.80	22	146.18	138.50	0	1,032	0.00%
2021/07/22	12	148.29	12.4	148.90	148.00	-0.4	949	-0.04%
2021/07/21	5	130.70	14	132.00	135.50	-9	870	-1.03%
2021/07/20	6	123.75	5	124.30	123.50	1	833	0.12%
2021/07/19	2	125.50	1	125.50	125.50	1	834	0.12%
2021/07/16	1	123.00	0	0.00	123.00	1	837	0.12%
2021/07/15	1	124.00	0	0.00	125.00	1	839	0.12%
2021/07/14	0.1	120.70	0.2	120.00	119.50	-0.1	847	-0.01%
2021/07/13	6.2	126.78	2	132.50	121.50	4.2	856	0.49%
2021/07/12	2	128.75	2	129.25	128.00	0	839	0.00%
2021/07/09	3	132.83	3.1	132.58	129.00	-0.1	826	-0.01%
2021/07/08	13	134.46	25.1	134.41	133.00	-12.1	815	-1.49%
2021/07/07	8	125.56	16.1	127.01	125.00	-8.1	760	-1.06%
2021/07/06	3	122.50	2	123.25	121.00	1	708	0.14%
2021/07/05	11	124.41	4	124.88	123.50	7	702	1.00%
2021/07/02	1	114.00	1	115.00	119.50	0	672	0.00%
2021/07/01	1	113.00	1	110.00	110.00	0	666	0.00%
2021/06/30	0.2	117.50	1	115.50	116.00	-0.8	662	-0.12%
2021/06/29	4.1	122.98	9	123.00	121.50	-4.9	658	-0.74%
2021/06/28	7	123.93	4	124.63	123.50	3	655	0.46%
2021/06/25	4	119.75	5	119.90	118.00	-1	631	-0.16%
2021/06/24	5	120.70	7	122.29	120.00	-2	629	-0.32%
2021/06/23	0	0.00	9	119.72	118.00	-9	622	-1.45%
2021/06/22	3	115.83	0	0.00	115.00	3	616	0.49%
2021/06/21	4	117.38	5	113.90	117.50	-1	604	-0.17%
2021/06/18	1	112.00	0	0.00	110.00	1	575	0.17%
2021/06/17	0	0.00	1	102.50	106.50	-1	584	-0.17%
2021/06/10	2	99.00	2	100.47	98.10	0	679	-0.01%
2021/06/09	0	0.00	0	98.40	96.60	0	700	0.00%
2021/06/04	0	0.00	1	97.06	94.60	-1	759	-0.14%
2021/06/03	1	97.50	0	0.00	97.90	1	764	0.13%
2021/06/02	0.1	98.10	0	0.00	97.00	0.1	776	0.01%
2021/05/26	1	94.80	0	0.00	94.30	1	854	0.12%
2021/05/25	1	96.50	2.1	96.64	96.30	-1.1	884	-0.12%
2021/05/24	0	0.00	1	91.50	92.50	-1	907	-0.11%
2021/05/20	0	0.00	0.1	92.00	88.50	-0.1	952	-0.01%
2021/05/19	0.1	88.50	0	0.00	92.60	0.1	963	0.01%
2021/05/18	0	87.10	0	0.00	88.20	0	969	0.00%
2021/05/17	5	81.08	9	82.70	80.20	-4	973	-0.41%
2021/05/13	0	0.00	5	80.00	89.40	-5	1,025	-0.49%
2021/05/12	3	88.67	11	85.76	85.60	-8	1,042	-0.77%
2021/05/11	2.1	96.05	10.1	94.50	93.10	-8.1	1,066	-0.76%
2021/05/10	2.1	103.21	22	104.66	101.50	-20	1,063	-1.88%
2021/05/07	2	104.00	1	104.50	107.50	1	1,060	0.09%
2021/05/06	3	102.83	1	102.00	101.00	2	1,056	0.19%
2021/05/05	2	101.00	6	103.08	100.00	-4	1,053	-0.38%
2021/05/04	4.1	100.41	3	102.00	99.60	1.1	1,048	0.10%
2021/05/03	1	110.00	1	109.00	107.50	0	1,040	0.00%
2021/04/29	0	0.00	1	117.00	115.50	-1	1,035	-0.10%
2021/04/28	1.1	119.17	1.1	121.32	115.00	0	1,031	0.00%
2021/04/27	3	123.00	2	124.25	120.00	1	1,026	0.10%
2021/04/26	1	121.00	6	119.92	122.00	-5	1,008	-0.50%
2021/04/22	12	112.50	8	109.75	108.00	4	980	0.41%
2021/04/21	2	118.25	0	0.00	117.00	2	969	0.21%
2021/04/20	8	120.50	4	120.13	120.00	4	963	0.41%
2021/04/19	10	117.80	1	121.00	114.00	9	947	0.95%
2021/04/16	0	0.00	0.1	126.00	124.00	-0.1	932	-0.01%
2021/04/15	4	126.13	3	125.50	124.50	1	929	0.11%
2021/04/14	11	126.32	9	127.50	127.50	2	923	0.22%
2021/04/13	12.6	126.64	8	126.00	121.00	4.6	898	0.51%
2021/04/12	9.6	130.69	1	130.50	128.00	8.6	883	0.97%
2021/04/09	5	136.80	3	135.33	134.50	2	869	0.23%
2021/04/08	4	140.13	1.1	141.09	139.00	2.9	861	0.34%
2021/04/07	6.1	138.48	19	141.24	139.50	-12.9	851	-1.51%
2021/04/06	4	133.89	2	132.75	132.00	2	836	0.24%
2021/04/01	7.1	137.80	1	137.00	136.50	6.1	826	0.74%
2021/03/31	4	143.00	1	144.00	140.00	3	818	0.37%
2021/03/30	5	145.00	4.1	145.62	144.00	0.9	810	0.11%
2021/03/29	23.1	147.76	4	147.25	144.50	19.1	799	2.38%
2021/03/26	3	143.82	12.3	148.83	147.00	-9.3	777	-1.20%
2021/03/25	19.1	139.37	5	138.40	142.50	14.1	759	1.86%
2021/03/24	8	133.38	18	134.44	133.00	-10	735	-1.36%
2021/03/23	13	139.73	11	139.36	136.50	2	718	0.28%
2021/03/22	17.1	139.16	4.5	138.00	141.00	12.6	703	1.79%
2021/03/19	11	152.73	5.5	151.73	149.50	5.5	671	0.82%
2021/03/18	13	158.81	7.2	160.30	159.50	5.9	649	0.90%
2021/03/17	7	153.88	8.4	153.22	156.50	-1.3	627	-0.21%
2021/03/16	7.5	162.59	5	158.00	156.50	2.5	594	0.43%
2021/03/15	5.1	166.05	3.5	171.71	173.50	1.6	549	0.29%
2021/03/12	0.7	158.00	1.2	154.73	158.00	-0.5	519	-0.10%
2021/03/11	7	141.58	2	143.75	144.00	5	487	1.03%
2021/03/10	0.3	138.48	1.3	133.96	138.00	-1	469	-0.22%
2021/03/09	0	130.50	2	130.50	131.50	-2	455	-0.44%
2021/03/08	1	134.50	0	0.00	130.50	1	447	0.22%
2021/03/05	1	124.00	2	131.25	130.50	-1	433	-0.23%
2021/03/04	5	129.00	15	128.33	129.50	-10	422	-2.36%
2021/03/03	4	127.39	43	130.14	135.00	-39	410	-9.51%
2021/03/02	11.3	140.24	3	142.33	135.00	8.3	382	2.17%
2021/02/26	6.1	145.09	1.2	151.27	149.50	4.9	362	1.35%
2021/02/25	4.1	136.30	1	144.87	145.00	3.1	335	0.93%
2021/02/24	1.2	139.16	3.3	137.12	137.50	-2.1	303	-0.69%
2021/02/23	29.3	137.06	10	127.65	132.00	19.3	274	7.01%
2021/02/19	20	114.75	0	0.00	115.50	20	224	8.91%
2021/02/18	2	105.00	0	0.00	105.00	2	209	0.95%
2021/02/05	2	87.65	2	86.10	87.00	0	187	0.00%
2021/02/03	3	82.90	2	78.80	87.50	1	169	0.59%
2021/02/02	0	0.00	1.2	76.16	76.50	-1.2	126	-0.95%
2021/02/01	1	70.70	3.1	71.32	73.10	-2.1	101	-2.09%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

國泰-台中 券商分點個股進出 國泰-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析