全宇昕 (6651)-國泰-板橋券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
75.0
漲跌
▼0.5
漲幅
-0.66%
成交量
86張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	76.00	75.00	-1	128	-0.78%
2024/05/14	0	0.00	1	74.50	75.50	-1	135	-0.74%
2024/05/13	4	74.10	0	0.00	74.00	4	133	2.99%
2024/05/03	0	0.00	1	72.50	72.40	-1	133	-0.75%
2024/04/29	1	71.60	0	0.00	72.10	1	134	0.74%
2024/04/26	0	0.00	1	71.40	71.00	-1	134	-0.74%
2024/04/25	1	71.50	0	0.00	71.20	1	134	0.74%
2024/04/22	0	70.00	0	0.00	69.50	0	138	0.01%
2024/04/19	0	70.79	2	71.45	70.20	-2	138	-1.42%
2024/04/16	1	72.00	0	0.00	72.20	1	137	0.73%
2024/04/15	2	73.45	0	0.00	73.20	2	137	1.47%
2024/04/12	2	75.25	0	0.00	75.00	2	136	1.47%
2024/03/25	1	77.00	0	0.00	76.90	1	131	0.76%
2024/03/22	0	77.80	0	0.00	78.00	0	128	0.01%
2024/03/13	3	78.17	8	79.31	77.90	-5	126	-3.94%
2024/03/11	1	79.40	2	79.30	79.60	-1	125	-0.80%
2024/03/07	3	82.63	5	81.94	80.80	-2	125	-1.60%
2024/03/06	6	87.42	1	87.50	86.80	5	115	4.30%
2024/03/05	5	87.16	2.1	87.09	87.00	3	116	2.55%
2024/03/04	0.1	85.60	2	84.80	85.10	-1.9	114	-1.68%
2024/02/26	0	0.00	0	83.00	82.90	0	114	-0.02%
2024/02/22	0	0.00	1	83.00	83.80	-1	119	-0.84%
2024/02/16	0	0.00	1	81.30	81.70	-1	128	-0.78%
2024/02/15	0	0.00	1	79.30	80.20	-1	127	-0.78%
2024/02/05	0.2	77.30	0	0.00	78.20	0.2	122	0.12%
2024/02/02	1.1	77.83	0	0.00	77.70	1.1	122	0.90%
2024/02/01	0.1	78.99	0	0.00	78.30	0.1	121	0.08%
2024/01/31	0.1	78.90	0	0.00	78.90	0.1	121	0.05%
2024/01/30	0.1	79.10	0	0.00	78.90	0.1	122	0.06%
2024/01/29	0.1	78.90	0	0.00	79.30	0.1	122	0.04%
2024/01/24	0	0.00	1	81.00	80.10	-1	123	-0.81%
2024/01/22	0	79.30	0	0.00	79.60	0	124	0.04%
2024/01/18	0	0.00	1	81.50	79.10	-1	139	-0.72%
2024/01/17	1	79.70	1	79.50	79.70	0	154	0.00%
2024/01/16	0.1	79.10	0	0.00	78.30	0.1	152	0.08%
2024/01/12	0.1	80.00	0	0.00	78.30	0.1	151	0.07%
2024/01/09	1	77.50	1	77.50	77.50	0	151	0.00%
2024/01/08	1	78.50	0	0.00	78.00	1	150	0.66%
2024/01/03	1	80.00	0	0.00	79.90	1	149	0.67%
2023/12/27	1	84.10	0	83.70	83.80	1	146	0.68%
2023/12/26	3	81.73	4	82.23	82.70	-1	144	-0.69%
2023/12/19	1	79.40	0	0.00	79.60	1	142	0.70%
2023/12/18	1	80.30	0	81.00	80.00	1	142	0.69%
2023/12/14	2	82.60	0	0.00	82.50	2	141	1.41%
2023/12/13	0	0.00	1	81.60	81.80	-1	141	-0.71%
2023/12/07	1	82.60	0	0.00	82.60	1	140	0.71%
2023/12/05	1	84.30	1	84.00	83.90	0	136	0.00%
2023/11/30	0	0.00	0	87.10	86.80	0	136	-0.01%
2023/11/29	0	0.00	1	85.38	86.00	-1	132	-0.77%
2023/11/23	0	0.00	1	83.30	82.00	-1	118	-0.85%
2023/11/22	1	82.50	1	82.99	82.50	0	115	-0.02%
2023/11/21	1	81.00	2	80.75	80.70	-1	111	-0.90%
2023/11/20	0	0.00	3	79.67	80.80	-3	108	-2.77%
2023/11/17	3	77.80	1	78.20	78.20	2	102	1.93%
2023/11/16	1	76.00	0	0.00	76.40	1	96	1.03%
2023/11/14	0	0.00	1	74.80	74.70	-1	91	-1.09%
2023/11/13	1	73.10	0	0.00	73.70	1	91	1.10%
2023/11/08	2	73.80	1	73.50	72.60	1	89	1.12%
2023/11/06	1	73.60	0	0.00	74.80	1	88	1.13%
2023/11/02	0	0.00	1	72.80	73.00	-1	88	-1.13%
2023/10/31	1	72.50	0	0.00	71.90	1	91	1.09%
2023/10/30	1	74.60	0	0.00	74.70	1	91	1.10%
2023/10/26	0	0.00	1	77.30	74.30	-1	88	-1.12%
2023/10/25	0	0.00	1	73.50	77.60	-1	75	-1.33%
2023/10/13	1	72.00	0	0.00	71.40	1	63	1.59%
2023/09/20	0	0.00	1	74.10	74.30	-1	64	-1.55%
2023/09/14	0	0.00	1	75.20	75.00	-1	63	-1.58%
2023/09/11	0	0.00	2	75.00	74.90	-2	63	-3.13%
2023/09/05	2	73.80	0	0.00	73.70	2	58	3.40%
2023/08/04	0	0.00	0.1	70.20	74.00	-0.1	65	-0.12%
2023/08/02	3	68.60	0	0.00	68.60	3	61	4.91%
2023/07/24	3	80.23	0	0.00	80.40	3	57	5.23%
2023/07/17	0	0.00	1	79.80	79.80	-1	63	-1.57%
2023/07/14	0	0.00	1	80.20	80.20	-1	64	-1.55%
2023/07/11	0	0.00	1	80.00	79.90	-1	69	-1.45%
2023/07/03	1	79.30	1	79.90	79.40	0	88	0.00%
2023/06/16	1	79.30	0	0.00	79.30	1	203	0.49%
2023/06/13	0	0.00	5	80.82	80.70	-5	205	-2.43%
2023/06/12	1	80.00	1	79.60	79.60	0	205	0.00%
2023/06/08	2	79.50	0	0.00	79.30	2	207	0.96%
2023/06/07	1	80.80	0	0.00	80.50	1	209	0.48%
2023/06/06	2	80.70	0	0.00	81.00	2	208	0.96%
2023/06/05	0	0.00	0.1	82.80	82.30	-0.1	208	-0.04%
2023/05/23	0	0.00	0	82.75	83.10	0	212	-0.01%
2023/05/19	0	0.00	1	82.00	81.50	-1	212	-0.48%
2023/05/17	0	0.00	0	81.00	80.50	0	212	0.00%
2023/05/12	0	0.00	5	79.00	80.50	-5	217	-2.30%
2023/05/11	0	0.00	1	81.40	79.70	-1	233	-0.43%
2023/05/09	2	80.40	0	0.00	80.00	2	233	0.86%
2023/04/27	0	0.00	1	82.00	81.10	-1	239	-0.42%
2023/04/17	0	0.00	0.1	86.50	87.00	-0.1	227	-0.04%
2023/04/14	0	0.00	10	86.50	86.20	-10	225	-4.44%
2023/04/13	3	86.50	0	0.00	86.20	3	223	1.34%
2023/04/10	0.2	84.80	0	0.00	85.50	0.2	211	0.07%
2023/03/29	5	87.26	7	87.56	86.80	-2	192	-1.04%
2023/03/28	5	83.72	5	84.40	85.30	0	154	0.00%
2023/03/27	1	78.00	0	0.00	79.00	1	123	0.81%
2023/03/23	1	81.00	5	79.86	79.80	-4	114	-3.49%
2023/03/22	0	0.00	1	75.20	75.60	-1	92	-1.08%
2023/03/21	1	75.00	1	75.10	75.20	0	90	0.00%
2023/03/14	0	0.00	1	70.30	70.90	-1	94	-1.06%
2023/03/13	1	69.40	0.1	70.50	70.90	1	95	1.00%
2023/03/10	0	0.00	5	73.22	72.50	-5	94	-5.26%
2023/03/09	6	76.73	1	77.50	76.50	5	100	5.00%
2023/02/22	4	72.85	0	0.00	72.90	4	112	3.54%
2023/02/20	0	0.00	1	73.40	73.70	-1	113	-0.88%
2023/02/15	1	72.20	0	0.00	72.00	1	119	0.83%
2023/02/14	3	72.50	0	0.00	73.00	3	121	2.46%
2023/02/10	1	73.00	0	0.00	72.70	1	128	0.78%
2023/02/09	11	77.25	10	76.96	76.10	1	126	0.79%
2023/02/01	1	69.80	1	72.10	72.40	0	128	0.00%
2023/01/30	0	0.00	0.1	67.50	69.10	-0.1	126	-0.04%
2022/12/13	0	0.00	3	72.20	72.20	-3	132	-2.27%
2022/12/07	2	74.70	2	74.30	73.10	0	129	0.00%
2022/12/05	0	0.00	3	73.90	73.30	-3	121	-2.46%
2022/12/02	0	0.00	2	73.30	73.30	-2	120	-1.66%
2022/12/01	5	75.10	5	73.62	73.60	0	119	0.00%
2022/11/30	0	0.00	9	73.12	75.30	-9	112	-7.99%
2022/11/28	2	67.00	0	0.00	68.30	2	101	1.97%
2022/11/24	4	66.40	1	66.30	66.70	3	99	3.03%
2022/11/23	2	65.60	1	66.10	65.70	1	97	1.03%
2022/11/22	1	64.50	0	0.00	64.20	1	95	1.04%
2022/11/18	0	0.00	1	66.20	65.70	-1	95	-1.05%
2022/11/15	1	65.30	0	0.00	65.00	1	96	1.04%
2022/11/11	2	68.40	1	68.10	67.80	1	94	1.06%
2022/11/10	1	67.50	0	0.00	67.70	1	92	1.08%
2022/11/09	2	65.50	2	68.00	67.10	0	90	0.00%
2022/11/08	0	0.00	1	65.60	65.30	-1	88	-1.12%
2022/11/07	1	64.40	0	0.00	64.80	1	88	1.13%
2022/11/04	0	0.00	0	65.00	64.70	0	86	-0.02%
2022/11/03	0	67.50	4	64.85	65.30	-4	83	-4.75%
2022/11/02	0	0.00	1	60.90	63.30	-1	71	-1.39%
2022/11/01	0	0.00	5	57.50	57.60	-5	63	-7.86%
2022/09/19	0	0.00	2	67.95	68.10	-2	70	-2.83%
2022/09/16	1	68.60	0	0.00	68.30	1	70	1.41%
2022/09/07	0	0.00	1	68.50	68.70	-1	75	-1.33%
2022/09/05	1	72.10	0	0.00	72.20	1	73	1.36%
2022/09/01	5	75.20	0	0.00	75.30	5	73	6.83%
2022/08/26	0	0.00	1	77.00	77.00	-1	72	-1.38%
2022/08/25	1	75.80	0	0.00	76.30	1	72	1.38%
2022/08/24	1	75.50	0	0.00	75.10	1	76	1.31%
2022/08/17	0	0.00	1	80.90	81.20	-1	69	-1.44%
2022/08/16	0	0.00	2	80.20	80.80	-2	68	-2.93%
2022/08/15	3	79.70	4	80.30	80.00	-1	68	-1.47%
2022/08/12	5	78.58	0	0.00	78.80	5	65	7.68%
2022/07/22	1	81.60	0	0.00	81.10	1	64	1.55%
2022/07/20	0	0.00	1	80.30	80.70	-1	64	-1.55%
2022/07/01	0	0.00	1	75.70	73.40	-1	62	-1.59%
2022/06/29	1	80.50	0	0.00	80.50	1	60	1.64%
2022/06/23	0	0.00	1	80.20	82.00	-1	65	-1.53%
2022/06/01	0	0.00	10	91.70	92.90	-10	79	-12.56%
2022/05/05	1	88.00	3	88.00	88.10	-2	116	-1.71%
2022/05/04	1	86.40	1	87.00	86.30	0	116	0.00%
2022/04/25	0	0.00	1	85.40	85.00	-1	145	-0.69%
2022/04/22	1	88.60	0	0.00	88.70	1	175	0.57%
2022/04/21	1	90.10	0	0.00	90.20	1	182	0.55%
2022/04/19	2	90.90	0	0.00	90.70	2	202	0.99%
2022/04/15	1	93.30	0	0.00	93.00	1	214	0.47%
2022/04/14	0	0.00	2	94.40	94.40	-2	215	-0.93%
2022/04/12	6	95.88	0	0.00	96.00	6	217	2.76%
2022/04/11	1	96.20	0	0.00	97.40	1	224	0.45%
2022/03/30	1	99.00	1	100.00	99.30	0	251	0.00%
2022/03/29	2	99.80	0	0.00	98.40	2	250	0.80%
2022/03/23	0	0.00	7	98.61	98.20	-7	248	-2.82%
2022/03/21	1	97.50	1	97.00	97.00	0	243	0.00%
2022/03/18	0	0.00	4	95.83	95.20	-4	242	-1.65%
2022/03/16	1	91.20	0	0.00	90.80	1	241	0.41%
2022/03/15	3	92.20	1	93.70	92.10	2	243	0.82%
2022/03/11	1	92.80	0	0.00	93.10	1	247	0.40%
2022/03/08	0.1	94.20	0	0.00	92.40	0.1	249	0.02%
2022/03/07	0	97.00	0	0.00	96.50	0	248	0.01%
2022/03/03	2	101.25	1	104.00	101.00	1	252	0.40%
2022/03/01	1	100.50	0	0.00	100.50	1	253	0.39%
2022/02/25	1	98.50	0	0.00	98.10	1	253	0.39%
2022/02/24	2.2	97.86	0	0.00	96.70	2.2	254	0.84%
2022/02/23	0.2	101.50	0	0.00	101.00	0.2	253	0.09%
2022/02/22	0	102.00	1	101.50	101.00	-1	260	-0.37%
2022/02/21	1	103.00	0	0.00	103.00	1	276	0.36%
2022/02/17	1	103.50	0	0.00	101.50	1	312	0.32%
2022/02/16	1.1	103.02	1	103.50	103.00	0.1	313	0.03%
2022/02/15	2.2	101.90	0	0.00	101.00	2.2	313	0.70%
2022/02/11	2	104.50	3	105.33	106.00	-1	311	-0.32%
2022/01/21	1	114.50	1	116.00	111.50	0	310	0.00%
2022/01/20	0	0.00	3	114.17	116.00	-3	307	-0.97%
2022/01/19	7	114.93	4	115.00	115.00	3	304	0.99%
2022/01/18	4	118.00	6	120.17	116.50	-2	302	-0.66%
2022/01/17	3	122.33	6	119.34	120.50	-3	293	-1.03%
2022/01/14	7	112.93	0	113.00	114.00	7	286	2.44%
2022/01/13	0	0.00	7.2	115.36	113.50	-7.2	290	-2.47%
2022/01/11	10	109.00	0	0.00	107.50	10	271	3.68%
2022/01/10	0	0.00	11	113.59	110.50	-11	270	-4.07%
2022/01/06	0	0.00	1	110.00	109.50	-1	261	-0.38%
2022/01/04	8	109.63	2	111.00	111.50	6	261	2.29%
2022/01/03	2	113.00	9	114.22	110.00	-7	254	-2.75%
2021/12/29	0	0.00	1	106.00	105.50	-1	233	-0.43%
2021/12/28	1	106.00	0	0.00	106.00	1	235	0.43%
2021/12/24	1	106.50	0	0.00	105.00	1	236	0.42%
2021/12/23	0	0.00	1	105.50	106.00	-1	236	-0.42%
2021/12/22	0	0.00	2	106.00	106.00	-2	236	-0.85%
2021/12/15	0	0.00	2	107.50	108.00	-2	238	-0.84%
2021/12/14	0	0.00	8	106.13	105.00	-8	237	-3.37%
2021/12/13	4	109.00	0	0.00	109.00	4	236	1.69%
2021/12/10	0	0.00	2	110.50	108.00	-2	237	-0.84%
2021/12/09	2	108.25	0	0.00	109.00	2	237	0.84%
2021/12/08	0	0.00	2	110.50	107.50	-2	236	-0.84%
2021/12/06	0	0.00	1	112.50	112.00	-1	235	-0.43%
2021/11/30	1	112.00	2	108.50	107.00	-1	244	-0.41%
2021/11/29	2	108.00	1	105.50	105.00	1	251	0.40%
2021/11/26	1	107.50	0	0.00	107.00	1	254	0.39%
2021/11/25	6	111.00	1	112.00	111.00	5	261	1.91%
2021/11/22	2	111.25	0	0.00	111.50	2	264	0.76%
2021/11/19	0	0.00	1	115.50	113.00	-1	270	-0.37%
2021/11/18	5.2	115.06	13	113.85	114.00	-7.8	267	-2.92%
2021/11/17	3	117.17	11	118.64	119.00	-8	254	-3.14%
2021/11/12	0	0.00	10	105.00	105.50	-10	236	-4.23%
2021/11/11	0	0.00	1	106.50	103.50	-1	238	-0.42%
2021/11/08	8	106.00	0	0.00	105.00	8	247	3.23%
2021/11/04	0	0.00	1	111.00	110.00	-1	262	-0.38%
2021/11/02	0	0.00	1	108.50	108.50	-1	289	-0.35%
2021/11/01	0	0.00	1	115.50	113.00	-1	293	-0.34%
2021/10/29	1	113.00	0	0.00	111.50	1	320	0.31%
2021/10/28	1	112.00	4	108.50	108.50	-3	344	-0.87%
2021/10/26	0	0.00	2	111.00	109.50	-2	364	-0.55%
2021/10/22	2	114.50	6	113.50	111.00	-4	400	-1.00%
2021/09/22	0	108.00	0	0.00	108.00	0	1,025	0.00%
2021/09/17	0	0.00	1	112.50	113.00	-1	1,059	-0.09%
2021/09/09	6	114.33	0	0.00	115.50	6	1,228	0.49%
2021/09/08	5	111.00	0	0.00	111.50	5	1,245	0.40%
2021/09/07	1	113.50	0	0.00	114.50	1	1,245	0.08%
2021/09/06	3	118.00	0	0.00	118.50	3	1,244	0.24%
2021/09/03	0	0.00	1	120.00	123.50	-1	1,244	-0.08%
2021/09/02	2	126.00	3	127.00	124.50	-1	1,247	-0.08%
2021/09/01	0	0.00	1	125.00	123.50	-1	1,239	-0.08%
2021/08/31	1	124.50	6	123.17	122.50	-5	1,235	-0.40%
2021/08/30	1	120.00	3	120.17	118.50	-2	1,228	-0.16%
2021/08/27	2	116.25	0	0.00	116.50	2	1,228	0.16%
2021/08/26	0	0.00	6	118.08	118.00	-6	1,229	-0.49%
2021/08/25	1	120.50	3	118.50	119.50	-2	1,232	-0.16%
2021/08/24	0	0.00	4	117.50	114.00	-4	1,229	-0.33%
2021/08/23	0	0.00	5	116.00	117.50	-5	1,228	-0.41%
2021/08/20	1	110.00	0	0.00	110.50	1	1,227	0.08%
2021/08/19	1	117.50	1	112.00	110.00	0	1,222	0.00%
2021/08/18	9	114.83	0	0.00	120.50	9	1,215	0.74%
2021/08/17	2	117.00	1	117.00	114.00	1	1,212	0.08%
2021/08/16	11	118.27	2	118.75	118.00	9	1,210	0.74%
2021/08/13	0	0.00	1	123.48	122.50	-1	1,207	-0.08%
2021/08/12	1	126.00	6	124.00	124.50	-5	1,206	-0.41%
2021/08/11	1	124.00	6	123.67	122.50	-5	1,206	-0.41%
2021/08/10	1	127.00	6	129.58	127.00	-5	1,204	-0.42%
2021/08/09	1	131.00	1	136.00	130.00	0	1,201	0.00%
2021/08/06	1	139.50	0	0.00	135.00	1	1,194	0.08%
2021/08/05	4	135.50	1	135.00	134.50	3	1,182	0.25%
2021/08/04	8	135.94	6	133.25	132.00	2	1,185	0.17%
2021/08/03	1	136.50	4.1	137.40	138.50	-3.1	1,158	-0.27%
2021/07/30	7	123.79	2	124.75	121.50	5	1,128	0.44%
2021/07/29	1	125.50	0.2	124.50	126.50	0.8	1,118	0.08%
2021/07/28	12	126.33	10	122.10	123.00	2	1,109	0.18%
2021/07/27	3	138.83	1	145.00	133.00	2	1,088	0.18%
2021/07/26	2	147.00	13	147.81	143.00	-11	1,065	-1.03%
2021/07/23	21	147.81	26	139.02	138.50	-5	1,032	-0.48%
2021/07/22	13.2	148.15	18	147.97	148.00	-4.9	949	-0.51%
2021/07/21	14	133.07	15	134.20	135.50	-1	870	-0.12%
2021/07/20	4	123.88	4	123.13	123.50	0	833	0.00%
2021/07/19	11	125.41	1.1	124.60	125.50	10	834	1.19%
2021/07/16	1	125.00	1	123.00	123.00	0	837	0.00%
2021/07/15	1.1	122.11	1	124.50	125.00	0.1	839	0.01%
2021/07/14	0	0.00	0.1	123.00	119.50	-0.1	847	-0.01%
2021/07/13	4.1	130.87	2.1	126.61	121.50	2	856	0.24%
2021/07/12	4	129.50	5.1	130.08	128.00	-1.1	839	-0.13%
2021/07/09	7	133.57	2.6	134.32	129.00	4.4	826	0.53%
2021/07/08	20.4	134.82	18.1	134.74	133.00	2.3	815	0.29%
2021/07/07	7.3	128.22	6	127.00	125.00	1.3	760	0.17%
2021/07/06	1	121.50	0.7	122.19	121.00	0.4	708	0.05%
2021/07/05	3	121.50	7.1	124.24	123.50	-4.1	702	-0.59%
2021/07/02	6.1	116.39	2	120.00	119.50	4.1	672	0.61%
2021/07/01	5.1	113.19	10.3	112.10	110.00	-5.3	666	-0.79%
2021/06/30	2.1	117.68	1	116.00	116.00	1.1	662	0.16%
2021/06/29	3.1	125.23	7	122.71	121.50	-3.9	658	-0.59%
2021/06/28	9.1	123.95	13	124.73	123.50	-3.9	655	-0.59%
2021/06/25	6.1	119.82	2	119.50	118.00	4.1	631	0.65%
2021/06/24	9.4	121.39	12	121.92	120.00	-2.6	629	-0.41%
2021/06/23	4.1	116.61	8	117.69	118.00	-3.9	622	-0.63%
2021/06/22	5	115.50	7	114.50	115.00	-2	616	-0.32%
2021/06/21	12	116.67	34	117.59	117.50	-22	604	-3.64%
2021/06/18	14.1	111.28	5	111.50	110.00	9.1	575	1.58%
2021/06/17	2	104.75	2	100.50	106.50	0	584	0.00%
2021/06/16	1	97.20	0	0.00	97.20	1	588	0.17%
2021/06/15	1	98.70	0	0.00	98.70	1	607	0.16%
2021/06/09	1	95.50	0	0.00	96.60	1	700	0.14%
2021/06/02	2	99.75	0	0.00	97.00	2	776	0.26%
2021/06/01	1	99.81	2	97.50	101.00	-1	782	-0.13%
2021/05/25	1	95.80	3.2	96.44	96.30	-2.2	884	-0.24%
2021/05/24	1	92.40	2.1	93.03	92.50	-1.1	907	-0.12%
2021/05/21	0	0.00	0	90.80	92.00	0	950	0.00%
2021/05/19	1	93.80	0	0.00	92.60	1	963	0.10%
2021/05/18	0	0.00	9	86.46	88.20	-9	969	-0.93%
2021/05/17	2.1	80.21	6	82.70	80.20	-3.9	973	-0.40%
2021/05/13	0	0.00	7	87.16	89.40	-7	1,025	-0.68%
2021/05/12	5.1	84.33	4	85.60	85.60	1.1	1,042	0.11%
2021/05/11	11	96.11	1	98.60	93.10	10	1,066	0.94%
2021/05/10	7	101.57	1	109.50	101.50	6	1,063	0.56%
2021/05/07	0	0.00	1.2	105.84	107.50	-1.2	1,060	-0.11%
2021/05/06	0	0.00	1	102.00	101.00	-1	1,056	-0.09%
2021/05/05	1	103.00	10	103.40	100.00	-9	1,053	-0.85%
2021/05/04	6	102.33	29	103.09	99.60	-23	1,048	-2.20%
2021/05/03	1	108.00	0.3	111.22	107.50	0.8	1,040	0.07%
2021/04/29	0	0.00	1	115.50	115.50	-1	1,035	-0.10%
2021/04/28	4.1	117.49	0	0.00	115.00	4.1	1,031	0.39%
2021/04/27	19.2	125.61	4.1	124.83	120.00	15.1	1,026	1.47%
2021/04/26	1.2	119.50	8	119.75	122.00	-6.8	1,008	-0.67%
2021/04/23	0	0.00	4	110.63	111.00	-4	986	-0.41%
2021/04/22	11	113.91	6	112.42	108.00	5	980	0.51%
2021/04/21	4	117.13	4	118.75	117.00	0	969	0.00%
2021/04/20	4	121.13	12	120.71	120.00	-8	963	-0.83%
2021/04/19	9	116.67	17	120.82	114.00	-8	947	-0.84%
2021/04/16	1.1	125.86	3	125.67	124.00	-1.9	932	-0.20%
2021/04/15	6.1	124.93	1	125.00	124.50	5.1	929	0.55%
2021/04/14	1	126.00	3	125.33	127.50	-2	923	-0.22%
2021/04/13	2	125.00	3	128.00	121.00	-1	898	-0.11%
2021/04/12	6	131.67	4	131.88	128.00	2	883	0.23%
2021/04/09	2	135.75	1	140.00	134.50	1	869	0.12%
2021/04/07	5	139.70	5	139.50	139.50	0	851	0.00%
2021/04/06	2	132.75	0.1	136.50	132.00	1.9	836	0.23%
2021/04/01	5	136.30	2	138.00	136.50	3	826	0.36%
2021/03/31	3	142.33	0	0.00	140.00	3	818	0.37%
2021/03/30	6	145.08	1	146.00	144.00	5	810	0.62%
2021/03/29	7	148.07	7	148.86	144.50	0	799	0.00%
2021/03/26	4	143.50	8	144.44	147.00	-4	777	-0.51%
2021/03/25	6.1	142.77	17	142.15	142.50	-10.9	759	-1.44%
2021/03/24	7	132.43	4	133.00	133.00	3	735	0.41%
2021/03/23	9	138.11	9	138.39	136.50	0	718	0.00%
2021/03/22	14	139.96	25	140.54	141.00	-11	703	-1.56%
2021/03/19	13	152.04	1.2	150.21	149.50	11.8	671	1.76%
2021/03/18	3.1	159.68	2	160.75	159.50	1.1	649	0.16%
2021/03/17	5	154.30	17	151.35	156.50	-12	627	-1.91%
2021/03/16	13.1	160.23	2.1	161.17	156.50	11	594	1.85%
2021/03/15	9.1	166.57	3	171.83	173.50	6.1	549	1.11%
2021/03/12	3	158.00	6	156.74	158.00	-3	519	-0.58%
2021/03/11	6	136.83	6	141.17	144.00	0	487	0.00%
2021/03/10	4	135.50	3.2	138.00	138.00	0.9	469	0.18%
2021/03/09	0	0.00	0.1	132.00	131.50	-0.1	455	-0.02%
2021/03/08	11	135.23	2	136.00	130.50	9	447	2.01%
2021/03/05	2.3	133.33	0	129.82	130.50	2.2	433	0.51%
2021/03/04	0	0.00	1	129.50	129.50	-1	422	-0.24%
2021/03/03	5	124.40	3	127.67	135.00	2	410	0.49%
2021/03/02	4	135.75	5.2	138.83	135.00	-1.2	382	-0.30%
2021/02/26	4	145.63	4	143.88	149.50	0	362	0.00%
2021/02/25	6	136.67	56	134.59	145.00	-50	335	-14.89%
2021/02/24	4	133.50	4	135.88	137.50	0	303	0.00%
2021/02/23	38	134.85	20.2	129.73	132.00	17.9	274	6.51%
2021/02/19	42	114.05	1	115.50	115.50	41	224	18.26%
2021/02/18	6	99.70	2	103.25	105.00	4	209	1.91%
2021/02/17	0	0.00	0.5	95.70	95.70	-0.5	198	-0.25%
2021/02/05	5	86.06	1	88.00	87.00	4	187	2.13%
2021/02/03	6	84.62	17	85.09	87.50	-11	169	-6.50%
2021/02/02	0	0.00	3	74.97	76.50	-3	126	-2.37%
2021/02/01	6	73.43	9	71.68	73.10	-3	101	-2.95%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

國泰-板橋 券商分點個股進出 國泰-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析