全宇昕 (6651)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
74.0
漲跌
▼1.0
漲幅
-1.33%
成交量
219張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	74.10	10	73.90	74.00	-9	129	-6.93%
2024/05/15	0.1	75.60	0	0.00	75.00	0.1	128	0.08%
2024/04/19	1	71.20	0	0.00	70.20	1	138	0.72%
2024/04/15	1	73.30	0	0.00	73.20	1	137	0.73%
2024/04/02	0	0.00	2	77.10	77.00	-2	136	-1.47%
2024/03/27	0	0.00	1	77.00	77.00	-1	135	-0.74%
2024/03/20	0	0.00	1	78.50	78.80	-1	127	-0.79%
2024/03/14	2	77.70	0	0.00	77.50	2	128	1.56%
2024/03/07	1	82.00	0	0.00	80.80	1	125	0.80%
2024/03/05	0	0.00	2	87.30	87.00	-2	116	-1.72%
2024/03/04	0	0.00	1	84.30	85.10	-1	114	-0.87%
2024/02/27	1	81.20	0	0.00	81.50	1	113	0.88%
2024/02/22	0	0.00	2	83.95	83.80	-2	119	-1.68%
2024/02/19	0	0.00	1	83.30	82.70	-1	127	-0.79%
2024/02/15	3	81.37	0	0.00	80.20	3	127	2.35%
2024/02/05	1	77.10	0	0.00	78.20	1	122	0.82%
2024/02/02	2	77.80	0	0.00	77.70	2	122	1.64%
2024/01/08	1	78.00	0	0.00	78.00	1	150	0.66%
2024/01/05	1	79.00	0	0.00	78.90	1	150	0.67%
2023/12/18	1	80.40	0	0.00	80.00	1	142	0.70%
2023/12/13	0	0.00	1	81.80	81.80	-1	141	-0.71%
2023/11/30	1	86.70	0	0.00	86.80	1	136	0.73%
2023/11/28	0	0.00	1	83.10	83.30	-1	125	-0.80%
2023/11/24	1	82.30	0	0.00	82.30	1	120	0.83%
2023/11/23	1	83.10	0	0.00	82.00	1	118	0.85%
2023/11/21	1	81.00	1	80.00	80.70	0	111	0.00%
2023/11/20	1	80.40	0	0.00	80.80	1	108	0.92%
2023/11/07	1	73.80	0	0.00	74.00	1	90	1.11%
2023/11/06	0	0.00	1	73.30	74.80	-1	88	-1.13%
2023/10/26	7	76.24	0	0.00	74.30	7	88	7.87%
2023/10/25	4	77.58	11	77.58	77.60	-7	75	-9.31%
2023/10/20	0	0.00	1	70.40	70.40	-1	61	-1.63%
2023/10/17	1	72.30	0	0.00	72.20	1	62	1.59%
2023/09/13	0	0.00	1	75.00	75.00	-1	63	-1.57%
2023/09/08	0	0.00	1	74.60	74.50	-1	63	-1.59%
2023/08/31	1	71.50	0	0.00	71.60	1	62	1.60%
2023/08/28	0	0.00	0	70.20	69.90	0	63	-0.02%
2023/08/23	0	70.00	0	0.00	69.80	0	63	0.02%
2023/08/01	1	70.30	0	0.00	70.30	1	59	1.67%
2023/07/27	0	0.00	8	72.10	72.50	-8	59	-13.51%
2023/07/24	0	0.00	1	80.00	80.40	-1	57	-1.74%
2023/07/11	0	0.00	1	80.10	79.90	-1	69	-1.45%
2023/07/04	1	79.40	0	0.00	79.40	1	85	1.17%
2023/06/26	0	0.00	1	79.20	78.40	-1	169	-0.59%
2023/06/19	0	0.00	1	79.00	79.20	-1	201	-0.50%
2023/06/15	0	0.00	1	79.70	79.80	-1	206	-0.48%
2023/05/30	1	83.00	0	0.00	82.90	1	209	0.48%
2023/05/25	0	0.00	1	82.70	82.70	-1	211	-0.47%
2023/05/16	1	80.00	0	0.00	79.90	1	213	0.47%
2023/05/11	1	80.10	0	0.00	79.70	1	233	0.43%
2023/04/24	5	83.00	0	0.00	83.80	5	235	2.12%
2023/04/21	3	82.30	0	0.00	81.50	3	234	1.28%
2023/04/18	0	0.00	4	88.20	86.50	-4	229	-1.74%
2023/04/12	0	0.00	1	87.70	87.90	-1	222	-0.45%
2023/03/30	5	85.94	0	0.00	85.10	5	199	2.51%
2023/03/29	3	86.73	1	87.00	86.80	2	192	1.04%
2023/03/28	4	83.48	6	84.55	85.30	-2	154	-1.30%
2023/03/24	1	78.20	0	0.00	78.90	1	120	0.83%
2023/03/23	1	82.00	3	80.13	79.80	-2	114	-1.74%
2023/03/20	2	73.75	2	75.40	73.60	0	89	0.00%
2023/03/14	2	70.60	0	0.00	70.90	2	94	2.12%
2023/03/13	1	71.50	0	0.00	70.90	1	95	1.05%
2023/02/24	0	0.00	1	74.80	74.50	-1	112	-0.89%
2023/02/15	1	72.60	0	0.00	72.00	1	119	0.83%
2023/02/10	1	73.20	0	0.00	72.70	1	128	0.78%
2023/02/09	1	77.00	1	76.90	76.10	0	126	0.00%
2023/02/06	0	0.00	3	74.03	73.60	-3	132	-2.27%
2023/02/03	0	0.00	1	73.10	73.00	-1	130	-0.76%
2022/12/30	1	67.00	0	0.00	66.00	1	128	0.78%
2022/12/20	0	0.00	1	70.40	69.00	-1	132	-0.75%
2022/12/08	0	0.00	1	73.00	74.20	-1	130	-0.76%
2022/11/30	1	75.30	0	0.00	75.30	1	112	0.89%
2022/11/04	0	0.00	1	64.70	64.70	-1	86	-1.16%
2022/11/02	2	61.50	2	61.50	63.30	0	71	0.00%
2022/10/28	1	56.20	0	0.00	55.80	1	63	1.57%
2022/10/12	1	56.00	0	0.00	58.10	1	71	1.39%
2022/10/11	1	58.60	0	0.00	56.50	1	72	1.38%
2022/10/06	0	0.00	1	61.80	61.20	-1	70	-1.41%
2022/10/05	2	59.80	0	0.00	60.80	2	71	2.81%
2022/08/24	1	76.00	0	0.00	75.10	1	76	1.31%
2022/08/16	0	0.00	1	80.10	80.80	-1	68	-1.47%
2022/08/12	1	78.80	0	0.00	78.80	1	65	1.54%
2022/07/14	0	0.00	1	77.00	77.40	-1	60	-1.64%
2022/07/13	1	77.00	0	0.00	77.00	1	61	1.63%
2022/07/11	0	0.00	1	80.00	78.90	-1	61	-1.63%
2022/05/25	0	0.00	1	87.50	88.20	-1	78	-1.27%
2022/04/29	0	0.00	1	84.50	83.90	-1	116	-0.86%
2022/04/27	0	0.00	1	82.00	82.30	-1	128	-0.78%
2022/03/23	1	98.50	0	0.00	98.20	1	248	0.40%
2022/03/21	0	0.00	1	97.00	97.00	-1	243	-0.41%
2022/03/08	0	0.00	1	95.50	92.40	-1	249	-0.40%
2022/02/11	0	0.00	1	107.00	106.00	-1	311	-0.32%
2022/02/08	1	107.50	1	107.00	107.00	0	298	0.00%
2022/01/25	1	111.00	0	0.00	110.00	1	299	0.33%
2022/01/24	1	109.00	1	112.50	112.00	0	306	0.00%
2022/01/21	3	114.50	19	112.92	111.50	-16	310	-5.15%
2022/01/20	1	114.00	1	115.00	116.00	0	307	0.00%
2022/01/19	3	115.00	0	0.00	115.00	3	304	0.99%
2022/01/18	1	119.50	6	119.17	116.50	-5	302	-1.66%
2022/01/17	46	118.67	27	118.56	120.50	19	293	6.48%
2022/01/13	0	0.00	1	113.00	113.50	-1	290	-0.34%
2022/01/10	2	111.50	2	111.75	110.50	0	270	0.00%
2021/12/22	0	0.00	1	108.00	106.00	-1	236	-0.42%
2021/12/21	1	106.50	0	0.00	107.00	1	237	0.42%
2021/12/16	1	108.00	1	109.50	108.50	0	237	0.00%
2021/12/15	1	106.00	0	0.00	108.00	1	238	0.42%
2021/12/06	0	0.00	1	110.00	112.00	-1	235	-0.43%
2021/12/01	1	107.00	0	0.00	107.00	1	239	0.42%
2021/11/24	0	0.00	1	111.00	111.50	-1	263	-0.38%
2021/11/18	1	114.00	0	0.00	114.00	1	267	0.37%
2021/11/17	2	117.50	4	117.88	119.00	-2	254	-0.78%
2021/11/15	0	0.00	1	109.50	109.50	-1	232	-0.43%
2021/11/09	1	107.00	1	105.50	105.00	0	244	0.00%
2021/11/05	0	0.00	1	108.50	108.50	-1	254	-0.39%
2021/11/02	2	110.75	1	115.00	108.50	1	289	0.35%
2021/11/01	1	114.00	0	0.00	113.00	1	293	0.34%
2021/10/29	1	112.00	1	112.50	111.50	0	320	0.00%
2021/10/27	0	0.00	2	110.00	111.00	-2	351	-0.57%
2021/10/26	0	0.00	1	111.00	109.50	-1	364	-0.27%
2021/10/25	1	110.50	0	0.00	112.00	1	376	0.27%
2021/10/22	2	111.50	0	0.00	111.00	2	400	0.50%
2021/10/21	1	105.00	1	107.50	109.50	0	404	0.00%
2021/10/06	3	100.67	0	0.00	99.10	3	726	0.41%
2021/10/01	2	102.00	0	0.00	100.00	2	851	0.23%
2021/09/30	0	0.00	2	109.00	109.50	-2	913	-0.22%
2021/09/28	0	0.00	1	112.50	113.00	-1	966	-0.10%
2021/09/23	0	0.00	2	110.00	110.00	-2	1,014	-0.20%
2021/09/22	1	109.00	0	0.00	108.00	1	1,025	0.10%
2021/09/14	0	0.00	1	112.50	112.00	-1	1,136	-0.09%
2021/09/10	1	116.00	0	0.00	115.50	1	1,205	0.08%
2021/09/03	2	120.50	1	127.00	123.50	1	1,244	0.08%
2021/09/02	0	0.00	1	125.00	124.50	-1	1,247	-0.08%
2021/08/31	1	123.00	1	123.00	122.50	0	1,235	0.00%
2021/08/26	1	120.00	0	0.00	118.00	1	1,229	0.08%
2021/08/25	0	0.00	2	115.00	119.50	-2	1,232	-0.16%
2021/08/24	2	117.25	0	0.00	114.00	2	1,229	0.16%
2021/08/18	2	117.00	1	110.50	120.50	1	1,215	0.08%
2021/08/16	2	118.50	2	119.00	118.00	0	1,210	0.00%
2021/08/13	1	124.00	0	0.00	122.50	1	1,207	0.08%
2021/08/12	1	124.00	0	0.00	124.50	1	1,206	0.08%
2021/08/10	1	132.00	1	134.50	127.00	0	1,204	0.00%
2021/08/09	1	131.50	3	133.00	130.00	-2	1,201	-0.17%
2021/08/05	0	0.00	6	134.00	134.50	-6	1,182	-0.51%
2021/08/04	1.1	133.91	3	135.50	132.00	-1.9	1,185	-0.16%
2021/08/03	0	0.00	3	137.00	138.50	-3	1,158	-0.26%
2021/07/30	2	125.50	0	0.00	121.50	2	1,128	0.18%
2021/07/28	3	123.83	0	0.00	123.00	3	1,109	0.27%
2021/07/27	1	133.00	0	0.00	133.00	1	1,088	0.09%
2021/07/26	1	143.50	2	145.00	143.00	-1	1,065	-0.09%
2021/07/23	12	150.17	18	138.97	138.50	-6	1,032	-0.58%
2021/07/22	3	148.17	10	149.00	148.00	-7	949	-0.74%
2021/07/21	1	129.00	25	134.92	135.50	-24	870	-2.76%
2021/07/19	12	125.38	0	0.00	125.50	12	834	1.44%
2021/07/15	0	0.00	12	125.00	125.00	-12	839	-1.43%
2021/07/14	1	121.50	1	120.00	119.50	0	847	0.00%
2021/07/13	1	130.50	1	124.50	121.50	0	856	0.00%
2021/07/09	3	130.33	0	0.00	129.00	3	826	0.36%
2021/07/08	2	136.25	1	137.00	133.00	1	815	0.12%
2021/07/07	2	128.50	1	125.00	125.00	1	760	0.13%
2021/07/05	3	124.83	1	125.00	123.50	2	702	0.28%
2021/07/01	0	0.00	1	111.50	110.00	-1	666	-0.15%
2021/06/28	1	124.00	0	0.00	123.50	1	655	0.15%
2021/06/25	0	0.00	1	119.50	118.00	-1	631	-0.16%
2021/06/24	0	0.00	0.5	123.00	120.00	-0.5	629	-0.07%
2021/06/23	56	118.94	0	0.00	118.00	56	622	8.99%
2021/06/21	0	0.00	1	120.50	117.50	-1	604	-0.17%
2021/05/18	0	0.00	1	88.00	88.20	-1	969	-0.10%
2021/05/17	3	84.03	0	0.00	80.20	3	973	0.31%
2021/04/27	2	123.25	1	125.00	120.00	1	1,026	0.10%
2021/04/26	0	0.00	1	119.50	122.00	-1	1,008	-0.10%
2021/04/23	1	113.00	0	0.00	111.00	1	986	0.10%
2021/04/16	0.5	126.00	0	0.00	124.00	0.5	932	0.05%
2021/04/14	0	0.00	4	127.13	127.50	-4	923	-0.43%
2021/04/13	2	127.25	2	128.50	121.00	0	898	0.00%
2021/04/12	3	131.00	2	131.25	128.00	1	883	0.11%
2021/04/09	1	140.50	0	0.00	134.50	1	869	0.12%
2021/04/07	1	143.00	3	136.17	139.50	-2	851	-0.23%
2021/04/06	3	133.83	0	0.00	132.00	3	836	0.36%
2021/03/29	0	0.00	2	145.50	144.50	-2	799	-0.25%
2021/03/26	3	144.33	1	141.00	147.00	2	777	0.26%
2021/03/25	1	136.00	2	133.75	142.50	-1	759	-0.13%
2021/03/24	2	132.75	2	138.25	133.00	0	735	0.00%
2021/03/23	0	0.00	2	139.00	136.50	-2	718	-0.28%
2021/03/22	3	140.00	1	140.00	141.00	2	703	0.28%
2021/03/19	2	151.50	2	152.50	149.50	0	671	0.00%
2021/03/18	1	156.00	3	160.17	159.50	-2	649	-0.31%
2021/03/17	4	151.63	2	158.50	156.50	2	627	0.32%
2021/03/16	3	162.16	1	157.00	156.50	2	594	0.34%
2021/03/15	1	158.00	1	172.00	173.50	0	549	0.00%
2021/03/12	1	158.00	1	148.00	158.00	0	519	0.00%
2021/03/11	1	138.00	1	137.00	144.00	0	487	0.00%
2021/03/10	0	0.00	2	135.50	138.00	-2	469	-0.43%
2021/03/09	0	0.00	1	128.00	131.50	-1	455	-0.22%
2021/03/08	2	130.50	2	135.75	130.50	0	447	0.00%
2021/03/05	0	0.00	1	132.50	130.50	-1	433	-0.23%
2021/03/03	2	126.50	4	132.25	135.00	-2	410	-0.49%
2021/03/02	6	140.08	1	135.00	135.00	5	382	1.31%
2021/02/26	2	144.50	4	145.13	149.50	-2	362	-0.55%
2021/02/25	3	134.17	1	145.00	145.00	2	335	0.60%
2021/02/24	3	139.33	3	137.50	137.50	0	303	0.00%
2021/02/23	3	132.67	2	134.25	132.00	1	274	0.36%
2021/02/19	0	0.00	1	114.00	115.50	-1	224	-0.45%
2021/02/18	0	0.00	3	105.00	105.00	-3	209	-1.43%
2021/02/05	3	85.97	1	87.50	87.00	2	187	1.07%
2021/02/03	3	84.13	2.2	82.05	87.50	0.8	169	0.47%
2021/02/02	0	0.00	2	73.55	76.50	-2	126	-1.58%
2021/02/01	1	73.00	3	70.87	73.10	-2	101	-1.97%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

華南永昌-鳳山 券商分點個股進出 華南永昌-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析