全宇昕 (6651)-富邦-仁愛券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
72.4
漲跌
--
漲幅
0.00%
成交量
42張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－富邦-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	70.90	0	0.00	71.00	2	134	1.48%
2024/04/25	1	71.00	0	0.00	71.20	1	134	0.74%
2024/04/22	0	69.70	0	0.00	69.50	0	138	0.01%
2024/04/19	1	70.50	0	0.00	70.20	1	138	0.72%
2024/04/15	1	74.00	0	0.00	73.20	1	137	0.73%
2024/04/12	1	74.70	0	0.00	75.00	1	136	0.73%
2024/04/11	0	75.80	0	0.00	76.10	0	133	0.00%
2024/04/09	0	76.00	0	0.00	76.80	0	134	0.01%
2024/04/08	1	76.80	0	0.00	76.80	1	134	0.74%
2024/04/01	2	77.00	0	0.00	76.80	2	137	1.45%
2024/03/29	2	77.40	0	0.00	76.50	2	138	1.45%
2024/03/28	2	77.00	0	0.00	76.80	2	136	1.46%
2024/03/27	0	0.00	0.1	77.26	77.00	-0.1	135	-0.04%
2024/03/26	0	77.00	0	0.00	76.90	0	134	0.01%
2024/03/22	1	77.80	0	0.00	78.00	1	128	0.78%
2024/03/21	1	78.00	0	0.00	78.00	1	128	0.78%
2024/03/18	1	77.90	0	0.00	78.20	1	127	0.79%
2024/03/13	1	78.90	0	0.00	77.90	1	126	0.79%
2024/03/08	1	80.00	0	0.00	80.00	1	127	0.79%
2024/03/07	2	81.95	0	0.00	80.80	2	125	1.60%
2024/03/05	0	0.00	3	86.97	87.00	-3	116	-2.58%
2024/03/04	10	84.96	11	85.25	85.10	-1	114	-0.87%
2024/03/01	0	82.40	0	0.00	81.80	0	111	0.00%
2024/02/23	2	82.95	0	0.00	82.60	2	118	1.69%
2024/02/22	0	0.00	3.1	83.77	83.80	-3.1	119	-2.60%
2024/02/20	0	0.00	1.1	82.05	82.20	-1.1	127	-0.82%
2024/02/19	0	0.00	6	82.88	82.70	-6	127	-4.71%
2024/02/15	3	80.60	4	81.78	80.20	-1	127	-0.78%
2024/02/02	1	77.51	0	0.00	77.70	1	122	0.83%
2024/02/01	1	78.50	0	0.00	78.30	1	121	0.82%
2024/01/31	1	79.10	0	0.00	78.90	1	121	0.82%
2024/01/15	1	79.10	0	0.00	79.00	1	151	0.66%
2024/01/12	5	77.80	0	0.00	78.30	5	151	3.30%
2024/01/10	0	0.00	1	78.30	78.30	-1	151	-0.66%
2024/01/08	1	78.50	2	78.70	78.00	-1	150	-0.66%
2024/01/04	2	79.95	2	79.55	79.30	0	149	0.00%
2024/01/03	2	80.25	0	0.00	79.90	2	149	1.34%
2023/12/29	1	81.30	0	0.00	81.20	1	149	0.67%
2023/12/28	1	82.40	0	0.00	82.30	1	148	0.68%
2023/12/27	0	0.00	3	84.00	83.80	-3	146	-2.05%
2023/12/26	1	82.70	0	0.00	82.70	1	144	0.69%
2023/12/19	1	79.50	0	0.00	79.60	1	142	0.70%
2023/12/18	2	80.25	2	80.45	80.00	0	142	0.00%
2023/12/15	2	82.15	0	0.00	81.10	2	141	1.41%
2023/12/13	1	81.30	1	82.40	81.80	0	141	0.00%
2023/12/12	1	82.60	4	82.23	82.00	-3	141	-2.12%
2023/12/08	0	0.00	4	82.80	82.80	-4	141	-2.83%
2023/12/07	2	83.75	3	82.77	82.60	-1	140	-0.71%
2023/12/06	0	0.00	1	85.40	86.80	-1	137	-0.73%
2023/12/04	2	86.10	0	0.00	85.10	2	138	1.45%
2023/12/01	2	86.15	1	87.10	86.90	1	137	0.73%
2023/11/30	4	87.30	0	0.00	86.80	4	136	2.92%
2023/11/29	0	0.00	1	85.10	86.00	-1	132	-0.76%
2023/11/28	1	79.90	2	81.65	83.30	-1	125	-0.80%
2023/11/27	1	81.30	0	0.00	80.00	1	121	0.82%
2023/11/24	0	0.00	2	82.65	82.30	-2	120	-1.66%
2023/11/23	1	82.20	1	83.00	82.00	0	118	0.00%
2023/11/21	7	80.81	0	0.00	80.70	7	111	6.29%
2023/11/20	6	79.93	0	0.00	80.80	6	108	5.52%
2023/11/17	0	0.00	1	78.50	78.20	-1	102	-0.97%
2023/11/14	1	74.40	1	74.80	74.70	0	91	0.00%
2023/11/13	1	73.90	0	0.00	73.70	1	91	1.10%
2023/11/01	2	71.15	0	0.00	71.40	2	87	2.28%
2023/10/31	1	73.00	0	0.00	71.90	1	91	1.09%
2023/10/26	13	76.39	19	77.71	74.30	-6	88	-6.75%
2023/10/25	4	77.50	14	77.33	77.60	-10	75	-13.31%
2023/10/20	1	70.10	0.2	70.40	70.40	0.9	61	1.39%
2023/10/19	1	71.30	3	71.20	71.00	-2	63	-3.17%
2023/10/16	3	70.67	0	0.00	70.70	3	62	4.77%
2023/10/11	3	72.30	0	0.00	72.30	3	63	4.72%
2023/10/02	1	73.30	0	0.00	73.60	1	64	1.55%
2023/09/26	6	73.00	0	0.00	73.30	6	65	9.21%
2023/09/25	1	73.60	6	74.00	74.10	-5	64	-7.70%
2023/09/14	0	0.00	7	75.40	75.00	-7	63	-10.95%
2023/09/13	5	74.90	0	0.00	75.00	5	63	7.87%
2023/09/12	1	74.40	1	74.90	75.00	0	63	0.00%
2023/09/05	4	73.50	0	0.00	73.70	4	58	6.80%
2023/09/04	4	73.08	0	0.00	73.20	4	58	6.80%
2023/09/01	1	72.20	2	72.50	72.50	-1	60	-1.64%
2023/08/31	5	71.74	0	0.00	71.60	5	62	8.00%
2023/07/21	0	0.00	1	79.40	79.70	-1	56	-1.77%
2023/06/07	1	80.50	0	0.00	80.50	1	209	0.48%
2023/05/30	0.5	83.04	0	0.00	82.90	0.5	209	0.24%
2023/05/24	0	0.00	1	82.20	83.00	-1	212	-0.47%
2023/05/22	0	0.00	1	82.30	82.00	-1	212	-0.47%
2023/05/11	8.2	80.35	1	80.20	79.70	7.2	233	3.06%
2023/05/10	1	80.00	0	0.00	79.30	1	233	0.43%
2023/05/09	0.2	80.80	0	0.00	80.00	0.2	233	0.09%
2023/05/08	1	82.00	0	0.00	82.40	1	235	0.43%
2023/04/27	1	81.10	0	0.00	81.10	1	239	0.42%
2023/04/21	1	82.90	0	0.00	81.50	1	234	0.43%
2023/04/20	1	84.10	0	0.00	83.50	1	233	0.43%
2023/04/19	0	0.00	1	87.00	86.30	-1	230	-0.43%
2023/04/12	7	87.50	10	88.32	87.90	-3	222	-1.35%
2023/04/07	0	0.00	1	84.90	84.40	-1	210	-0.48%
2023/03/30	2	85.80	0	0.00	85.10	2	199	1.00%
2023/03/29	11	87.02	15	88.21	86.80	-4	192	-2.08%
2023/03/28	14	84.11	12	85.03	85.30	2	154	1.30%
2023/03/27	2	78.85	0	0.00	79.00	2	123	1.62%
2023/03/24	2	78.30	0.1	78.80	78.90	2	120	1.62%
2023/03/23	2.1	80.42	1	83.10	79.80	1.1	114	0.92%
2023/03/20	0	0.00	2	75.00	73.60	-2	89	-2.25%
2023/03/10	3	73.40	0	0.00	72.50	3	94	3.16%
2023/03/07	2	75.60	0	0.00	75.50	2	109	1.83%
2023/02/24	0	0.00	1	74.50	74.50	-1	112	-0.89%
2023/02/23	0	0.00	1	74.30	74.30	-1	112	-0.89%
2023/02/22	0	0.00	0.1	72.80	72.90	-0.1	112	-0.04%
2023/02/09	3	78.63	8	76.30	76.10	-5	126	-3.95%
2023/02/01	0	0.00	6	72.00	72.40	-6	128	-4.67%
2023/01/30	0	0.00	1	68.80	69.10	-1	126	-0.79%
2023/01/17	6	66.60	0	0.00	67.00	6	125	4.79%
2023/01/13	1	66.90	0	0.00	66.90	1	126	0.79%
2023/01/11	0	0.00	1	68.50	68.30	-1	127	-0.79%
2023/01/10	0	0.00	1	67.80	68.30	-1	128	-0.78%
2023/01/06	2	66.50	2	67.80	68.20	0	127	0.00%
2023/01/04	0	0.00	11	66.72	66.50	-11	127	-8.63%
2022/12/30	2	66.95	20	66.41	66.00	-18	128	-13.98%
2022/12/28	1	67.80	0	0.00	66.90	1	130	0.77%
2022/12/27	1	70.00	1	70.00	69.40	0	130	0.00%
2022/12/26	2	69.95	0	0.00	69.90	2	130	1.53%
2022/12/23	3	69.50	0	0.00	70.00	3	131	2.28%
2022/12/22	7	69.94	0	0.00	70.00	7	132	5.29%
2022/12/21	7	69.36	0	0.00	69.60	7	133	5.25%
2022/12/19	6	72.30	0	0.00	72.00	6	133	4.50%
2022/12/16	3	72.60	0	0.00	72.70	3	133	2.25%
2022/12/13	7	72.46	2	73.00	72.20	5	132	3.78%
2022/12/07	0	0.00	31	74.38	73.10	-31	129	-23.86%
2022/12/06	10	72.43	0	0.00	72.20	10	123	8.12%
2022/12/05	17	73.67	0	0.00	73.30	17	121	13.95%
2022/12/01	1	73.50	5	75.50	73.60	-4	119	-3.35%
2022/11/30	1	68.30	22	74.20	75.30	-21	112	-18.64%
2022/11/29	0	0.00	2	68.50	68.50	-2	101	-1.97%
2022/11/28	0	0.00	5	68.08	68.30	-5	101	-4.93%
2022/11/25	13	66.84	0	0.00	66.80	13	99	13.04%
2022/11/24	2	66.55	0.1	66.00	66.70	1.9	99	1.92%
2022/11/23	0	0.00	2	65.00	65.70	-2	97	-2.06%
2022/11/22	4	64.90	0	0.00	64.20	4	95	4.17%
2022/11/21	3	65.23	0	0.00	65.00	3	95	3.14%
2022/11/18	0	0.00	8	65.76	65.70	-8	95	-8.36%
2022/11/17	4	65.30	1	65.10	65.50	3	94	3.17%
2022/11/16	0	0.00	26	64.55	65.20	-26	96	-27.03%
2022/11/14	7	65.51	0	0.00	65.20	7	96	7.26%
2022/11/11	8	67.86	0	0.00	67.80	8	94	8.50%
2022/11/10	10	68.05	6	68.10	67.70	4	92	4.31%
2022/11/09	21	67.00	0	0.00	67.10	21	90	23.23%
2022/11/04	1	64.90	0	0.00	64.70	1	86	1.16%
2022/10/26	0	0.00	2	55.80	56.00	-2	65	-3.04%
2022/09/27	2	63.10	0	0.00	63.00	2	69	2.88%
2022/09/26	1	64.40	0	0.00	63.00	1	69	1.45%
2022/09/20	1	67.80	0	0.00	67.20	1	70	1.42%
2022/09/19	2	68.45	0	0.00	68.10	2	70	2.83%
2022/09/16	1	69.00	0	0.00	68.30	1	70	1.41%
2022/09/14	2	69.50	0	0.00	69.50	2	72	2.76%
2022/09/13	1	69.70	0	0.00	69.60	1	72	1.37%
2022/08/24	0	0.00	1	75.70	75.10	-1	76	-1.31%
2022/08/22	1	84.10	1	84.20	84.10	0	75	0.00%
2022/08/17	6	81.20	0	0.00	81.20	6	69	8.65%
2022/08/16	0	0.00	3	81.00	80.80	-3	68	-4.40%
2022/08/12	3	78.80	0	0.00	78.80	3	65	4.61%
2022/08/11	0	0.00	1	76.90	76.70	-1	62	-1.59%
2022/08/09	0	0.00	1	76.90	76.70	-1	66	-1.50%
2022/08/08	2	77.00	0	0.00	77.40	2	66	3.01%
2022/08/01	1	78.90	0	0.00	79.00	1	62	1.60%
2022/07/29	0	0.00	2	79.00	79.00	-2	62	-3.20%
2022/07/26	0	0.00	1	77.00	77.30	-1	65	-1.52%
2022/07/25	0	0.00	2	80.80	80.10	-2	64	-3.11%
2022/07/18	0	0.00	1	78.50	78.40	-1	60	-1.65%
2022/07/14	2	77.20	0	0.00	77.40	2	60	3.28%
2022/07/12	1	77.80	0	0.00	76.00	1	61	1.64%
2022/06/30	0	0.00	6	78.40	77.50	-6	61	-9.73%
2022/05/04	0	0.00	1	84.90	86.30	-1	116	-0.86%
2022/04/26	1	84.10	0	0.00	83.10	1	132	0.76%
2022/04/25	1	84.20	0	0.00	85.00	1	145	0.69%
2022/04/22	1	89.50	0	0.00	88.70	1	175	0.57%
2022/04/21	3	90.00	0	0.00	90.20	3	182	1.64%
2022/04/20	1	90.00	0	0.00	90.70	1	202	0.49%
2022/04/18	1	90.50	0	0.00	90.70	1	204	0.49%
2022/03/29	1	100.00	1	98.50	98.40	0	250	0.00%
2022/03/23	1	100.00	1	99.50	98.20	0	248	0.00%
2022/02/25	0	0.00	0.3	98.50	98.10	-0.3	253	-0.12%
2022/02/24	2	97.80	0	0.00	96.70	2	254	0.78%
2022/02/23	0	0.00	1	101.00	101.00	-1	253	-0.39%
2022/02/21	1	103.00	0	0.00	103.00	1	276	0.36%
2022/02/16	0	0.00	1	103.50	103.00	-1	313	-0.32%
2022/02/11	3	104.67	2	105.50	106.00	1	311	0.32%
2022/02/08	0	0.00	1	108.50	107.00	-1	298	-0.33%
2022/02/07	2	107.25	0	0.00	107.00	2	296	0.67%
2022/01/24	0	0.00	0.3	111.50	112.00	-0.3	306	-0.08%
2022/01/21	1	113.00	0	0.00	111.50	1	310	0.32%
2022/01/18	2.1	119.56	1.1	118.00	116.50	1	302	0.34%
2022/01/17	0.1	119.23	3	121.00	120.50	-2.9	293	-0.98%
2022/01/14	0	0.00	1	112.50	114.00	-1	286	-0.35%
2022/01/13	2	114.50	3	115.83	113.50	-1	290	-0.34%
2022/01/10	0	0.00	1	114.00	110.50	-1	270	-0.37%
2022/01/06	1	110.00	0	0.00	109.50	1	261	0.38%
2022/01/05	0	0.00	3	111.33	110.00	-3	261	-1.15%
2022/01/04	0.1	112.50	0	0.00	111.50	0.1	261	0.02%
2022/01/03	5	112.10	3	113.50	110.00	2	254	0.79%
2021/12/28	0	0.00	3	106.00	106.00	-3	235	-1.28%
2021/12/27	0	0.00	1	104.50	104.00	-1	235	-0.43%
2021/12/14	0	0.00	1	106.50	105.00	-1	237	-0.42%
2021/12/01	0	0.00	1	106.00	107.00	-1	239	-0.42%
2021/11/30	1	112.00	0	0.00	107.00	1	244	0.41%
2021/11/23	0	0.00	1	111.00	110.00	-1	263	-0.38%
2021/11/22	1	112.00	0	0.00	111.50	1	264	0.38%
2021/11/18	12	114.21	7	113.50	114.00	5	267	1.87%
2021/11/17	1.1	117.48	3	115.33	119.00	-2	254	-0.77%
2021/11/16	1	111.00	1	108.00	108.50	0	227	0.00%
2021/11/15	1	109.00	1	108.50	109.50	0	232	0.00%
2021/11/11	1	105.50	0	0.00	103.50	1	238	0.42%
2021/11/08	2	107.00	0	0.00	105.00	2	247	0.81%
2021/11/04	2	110.50	0	0.00	110.00	2	262	0.76%
2021/11/01	1	114.00	1	113.00	113.00	0	293	0.00%
2021/10/29	1	111.50	13	111.00	111.50	-12	320	-3.75%
2021/10/28	1	108.50	0	0.00	108.50	1	344	0.29%
2021/10/27	1	112.00	1	111.50	111.00	0	351	0.00%
2021/10/26	0	0.00	1	109.00	109.50	-1	364	-0.27%
2021/10/22	1	113.00	2	112.00	111.00	-1	400	-0.25%
2021/10/21	1	108.50	2	107.50	109.50	-1	404	-0.25%
2021/10/19	0	0.00	1	99.60	99.60	-1	519	-0.19%
2021/10/15	2	98.20	0	0.00	97.80	2	678	0.29%
2021/10/14	0	0.00	3	95.90	95.50	-3	683	-0.44%
2021/10/12	2	98.85	0	0.00	97.80	2	694	0.29%
2021/10/07	2	102.50	2	103.50	105.50	0	708	0.00%
2021/10/06	1	99.00	1	99.50	99.10	0	726	0.00%
2021/10/04	0	0.00	1	99.00	96.90	-1	783	-0.13%
2021/10/01	6	104.00	0	0.00	100.00	6	851	0.70%
2021/09/27	0	0.00	1	112.50	112.00	-1	988	-0.10%
2021/09/24	0	0.00	2	111.75	112.00	-2	1,003	-0.20%
2021/09/23	2	109.50	0	0.00	110.00	2	1,014	0.20%
2021/09/22	1	108.50	0	0.00	108.00	1	1,025	0.10%
2021/09/17	5	112.50	3	111.33	113.00	2	1,059	0.19%
2021/09/15	2	110.25	0	0.00	111.50	2	1,106	0.18%
2021/09/14	1	111.50	0	0.00	112.00	1	1,136	0.09%
2021/09/10	1	116.00	2	116.00	115.50	-1	1,205	-0.08%
2021/09/08	1	112.00	1	111.50	111.50	0	1,245	0.00%
2021/09/07	0	0.00	1	115.00	114.50	-1	1,245	-0.08%
2021/09/02	1	125.50	3	128.17	124.50	-2	1,247	-0.16%
2021/09/01	4	124.25	3	123.67	123.50	1	1,239	0.08%
2021/08/31	1	123.50	5	123.00	122.50	-4	1,235	-0.32%
2021/08/25	0	0.00	1	121.00	119.50	-1	1,232	-0.08%
2021/08/23	0	0.00	2	116.50	117.50	-2	1,228	-0.16%
2021/08/20	2	112.00	0	0.00	110.50	2	1,227	0.16%
2021/08/19	2	113.00	2	111.75	110.00	0	1,222	0.00%
2021/08/18	3	115.00	2	110.00	120.50	1	1,215	0.08%
2021/08/17	4	117.75	0	0.00	114.00	4	1,212	0.33%
2021/08/16	1	122.00	1	118.00	118.00	0	1,210	0.00%
2021/08/13	1	124.50	1	124.00	122.50	0	1,207	0.00%
2021/08/11	1	123.00	5	125.20	122.50	-4	1,206	-0.33%
2021/08/10	1	130.50	0	0.00	127.00	1	1,204	0.08%
2021/08/09	0	0.00	3	134.83	130.00	-3	1,201	-0.25%
2021/08/06	7	137.43	3	137.67	135.00	4	1,194	0.33%
2021/08/05	1	135.00	1	134.50	134.50	0	1,182	0.00%
2021/08/04	11	133.45	10.1	139.65	132.00	0.9	1,185	0.08%
2021/08/03	0	0.00	2	138.50	138.50	-2	1,158	-0.17%
2021/08/02	3	124.67	0	0.00	126.00	3	1,133	0.26%
2021/07/30	1	122.50	48	123.63	121.50	-47	1,128	-4.16%
2021/07/29	0.1	124.50	9	125.00	126.50	-8.9	1,118	-0.80%
2021/07/28	0	0.00	68.1	121.32	123.00	-68.1	1,109	-6.14%
2021/07/27	1	134.00	9.1	133.91	133.00	-8.1	1,088	-0.75%
2021/07/26	2.1	146.16	11	146.77	143.00	-8.9	1,065	-0.83%
2021/07/23	85.1	143.72	11	144.73	138.50	74.1	1,032	7.17%
2021/07/22	80.1	148.92	5	146.70	148.00	75.1	949	7.90%
2021/07/21	2	132.00	14	135.11	135.50	-12	870	-1.38%
2021/07/19	0	0.00	2	124.25	125.50	-2	834	-0.24%
2021/07/15	1	125.50	1	124.00	125.00	0	839	0.00%
2021/07/14	1	119.50	4.2	121.10	119.50	-3.2	847	-0.37%
2021/07/13	4.1	128.42	1.3	122.40	121.50	2.8	856	0.33%
2021/07/12	0.1	131.00	12	129.00	128.00	-12	839	-1.42%
2021/07/09	1.1	130.86	3	133.00	129.00	-1.9	826	-0.23%
2021/07/08	17.1	135.50	16.2	135.67	133.00	0.9	815	0.10%
2021/07/07	18.1	126.81	7	127.43	125.00	11.1	760	1.46%
2021/07/06	4.1	122.37	0	0.00	121.00	4.1	708	0.58%
2021/07/05	2.1	124.51	5	124.10	123.50	-3	702	-0.42%
2021/07/02	6	113.42	8	114.38	119.50	-2	672	-0.30%
2021/07/01	2	112.25	2	111.50	110.00	0	666	0.00%
2021/06/30	3	117.00	1	118.00	116.00	2	662	0.30%
2021/06/29	2	122.50	3	122.83	121.50	-1	658	-0.15%
2021/06/28	8	123.56	6	124.67	123.50	2	655	0.30%
2021/06/25	8	119.94	10	120.20	118.00	-2	631	-0.32%
2021/06/24	2	121.75	2	121.00	120.00	0	629	0.00%
2021/06/23	0	0.00	2	119.75	118.00	-2	622	-0.32%
2021/06/22	5	115.20	3	115.50	115.00	2	616	0.32%
2021/06/21	4	116.75	12	116.79	117.50	-8	604	-1.32%
2021/06/18	3	110.33	1	108.50	110.00	2	575	0.35%
2021/06/17	3	103.10	5	104.30	106.50	-2	584	-0.34%
2021/06/16	1	97.10	0	0.00	97.20	1	588	0.17%
2021/06/15	0	0.00	1	98.60	98.70	-1	607	-0.16%
2021/06/11	1	97.60	2	98.60	98.00	-1	638	-0.16%
2021/06/10	2	99.40	3	99.77	98.10	-1	679	-0.15%
2021/06/08	2	96.40	0	0.00	94.50	2	730	0.27%
2021/06/04	1	95.30	0	0.00	94.60	1	759	0.13%
2021/06/02	2	100.30	3	97.77	97.00	-1	776	-0.13%
2021/06/01	4	96.73	3.1	98.36	101.00	1	782	0.12%
2021/05/28	1	96.20	0	0.00	95.00	1	812	0.12%
2021/05/25	2.1	96.49	3	96.03	96.30	-1	884	-0.11%
2021/05/24	1	93.90	0	0.00	92.50	1	907	0.11%
2021/05/21	2	90.55	3	91.43	92.00	-1	950	-0.11%
2021/05/19	1	89.60	1	92.90	92.60	0	963	0.00%
2021/05/18	1	85.00	0	0.00	88.20	1	969	0.10%
2021/05/14	1	93.40	0	0.00	89.10	1	985	0.10%
2021/05/12	0	0.00	1	85.50	85.60	-1	1,042	-0.10%
2021/05/11	0	0.00	2	96.60	93.10	-2	1,066	-0.19%
2021/05/10	1	106.00	0	0.00	101.50	1	1,063	0.09%
2021/05/07	1	108.00	0	0.00	107.50	1	1,060	0.09%
2021/05/06	1	103.00	1	100.00	101.00	0	1,056	0.00%
2021/05/04	0	0.00	6.2	97.90	99.60	-6.2	1,048	-0.59%
2021/05/03	3	110.00	2	107.50	107.50	1	1,040	0.10%
2021/04/29	1	118.00	1	115.50	115.50	0	1,035	0.00%
2021/04/27	3	123.67	1	122.50	120.00	2	1,026	0.19%
2021/04/26	1	119.50	4	120.63	122.00	-3	1,008	-0.30%
2021/04/23	1	114.00	0	0.00	111.00	1	986	0.10%
2021/04/22	2	112.75	1	113.50	108.00	1	980	0.10%
2021/04/21	0	0.00	1	119.00	117.00	-1	969	-0.10%
2021/04/20	2	119.75	12	121.29	120.00	-10	963	-1.04%
2021/04/19	0	0.00	1	117.50	114.00	-1	947	-0.11%
2021/04/16	1	125.00	0	0.00	124.00	1	932	0.11%
2021/04/15	0	0.00	1	125.00	124.50	-1	929	-0.11%
2021/04/14	2	125.50	6	127.67	127.50	-4	923	-0.43%
2021/04/13	1	128.00	1	128.00	121.00	0	898	0.00%
2021/04/12	0.1	128.00	2	130.50	128.00	-1.9	883	-0.22%
2021/04/09	1	137.00	0	0.00	134.50	1	869	0.12%
2021/04/08	1	142.50	0	0.00	139.00	1	861	0.12%
2021/04/07	0	0.00	2	142.00	139.50	-2	851	-0.23%
2021/04/06	2	132.75	20	133.53	132.00	-18	836	-2.15%
2021/04/01	2	136.50	0	0.00	136.50	2	826	0.24%
2021/03/31	3	140.00	4	141.50	140.00	-1	818	-0.12%
2021/03/30	2	145.25	0	0.00	144.00	2	810	0.25%
2021/03/29	1	148.00	2	148.75	144.50	-1	799	-0.13%
2021/03/26	2	145.25	8	145.19	147.00	-6	777	-0.77%
2021/03/25	4.1	141.79	5	142.80	142.50	-0.9	759	-0.12%
2021/03/24	0.1	131.00	4	130.63	133.00	-3.9	735	-0.53%
2021/03/23	6.1	138.43	1	139.50	136.50	5.1	718	0.71%
2021/03/22	4	135.67	6	137.92	141.00	-2	703	-0.28%
2021/03/19	9	151.50	3	149.50	149.50	6	671	0.89%
2021/03/18	4	158.13	8	159.69	159.50	-4	649	-0.62%
2021/03/17	9.1	155.95	6	155.83	156.50	3.1	627	0.49%
2021/03/16	19.1	164.45	1	157.13	156.50	18.1	594	3.04%
2021/03/15	6	164.08	2	171.75	173.50	4	549	0.73%
2021/03/12	9	157.33	4	153.50	158.00	5	519	0.96%
2021/03/11	2	144.00	0	0.00	144.00	2	487	0.41%
2021/03/10	0	0.00	9	135.89	138.00	-9	469	-1.92%
2021/03/09	1	127.00	0	0.00	131.50	1	455	0.22%
2021/03/08	6	132.50	44	135.95	130.50	-38	447	-8.50%
2021/03/05	1	131.00	5	133.90	130.50	-4	433	-0.92%
2021/03/04	3	128.33	1	129.50	129.50	2	422	0.47%
2021/03/03	34	127.31	39	126.97	135.00	-5	410	-1.22%
2021/03/02	20	139.30	1	135.00	135.00	19	382	4.97%
2021/02/26	18	140.56	8	147.00	149.50	10	362	2.76%
2021/02/25	12	131.88	18	141.72	145.00	-6	335	-1.79%
2021/02/24	0	0.00	18	140.28	137.50	-18	303	-5.93%
2021/02/23	19	134.47	13	134.58	132.00	6	274	2.18%
2021/02/19	1	115.00	0	0.00	115.50	1	224	0.45%
2021/02/18	1	99.70	0	0.00	105.00	1	209	0.48%
2021/02/17	1	95.50	6	95.70	95.70	-5	198	-2.51%
2021/02/05	11	85.46	0	0.00	87.00	11	187	5.86%
2021/02/03	8	77.76	0.1	86.83	87.50	7.9	169	4.65%
2021/02/02	29	73.48	2	73.60	76.50	27	126	21.35%
2021/02/01	8	72.45	1	69.90	73.10	7	101	6.88%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

富邦-仁愛 券商分點個股進出 富邦-仁愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-仁愛券商分點個股進出
富邦-仁愛券商分點全部個股操作績效/獲利分析