全宇昕 (6651)-元大-南投券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
74.0
漲跌
▲0.7
漲幅
+0.95%
成交量
218張
產業
上櫃半導體類股▼0.34%
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	73.93	73.10	-3	133	-2.26%
2024/05/07	0	0.00	3	74.50	73.40	-3	133	-2.25%
2024/05/03	1	72.80	0	0.00	72.40	1	133	0.75%
2024/04/29	0	0.00	2	72.10	72.10	-2	134	-1.49%
2024/04/22	1	70.00	0	0.00	69.50	1	138	0.72%
2024/04/19	4	70.50	0	0.00	70.20	4	138	2.88%
2024/04/18	1	72.10	0	0.00	72.40	1	137	0.73%
2024/04/17	0	0.00	1	73.50	72.60	-1	137	-0.73%
2024/04/16	2	72.00	2	72.25	72.20	0	137	0.00%
2024/04/15	6	73.45	0	0.00	73.20	6	137	4.37%
2024/04/12	4	75.25	0	0.00	75.00	4	136	2.94%
2024/03/28	2	76.90	0	0.00	76.80	2	136	1.46%
2024/03/25	2	76.90	0	0.00	76.90	2	131	1.52%
2024/03/20	0	0.00	1	78.80	78.80	-1	127	-0.79%
2024/03/19	0	0.00	0.7	78.00	78.80	-0.7	126	-0.58%
2024/03/13	4	78.08	0	0.00	77.90	4	126	3.15%
2024/03/08	0	0.00	0.4	80.00	80.00	-0.4	127	-0.30%
2024/03/07	0	0.00	0	81.20	80.80	0	125	-0.04%
2024/03/06	0.2	87.50	1	87.90	86.80	-0.8	115	-0.73%
2024/03/05	2	87.10	1	86.60	87.00	1	116	0.86%
2024/02/27	0	0.00	1	81.40	81.50	-1	113	-0.88%
2024/01/09	1	77.10	0.3	77.90	77.50	0.7	151	0.48%
2024/01/04	1	79.20	0	0.00	79.30	1	149	0.67%
2024/01/03	1	79.90	0	0.00	79.90	1	149	0.67%
2023/12/28	3	82.37	0	0.00	82.30	3	148	2.03%
2023/12/18	1	80.50	0	0.00	80.00	1	142	0.70%
2023/12/15	1	81.50	0	0.00	81.10	1	141	0.71%
2023/12/12	1	82.50	0	0.00	82.00	1	141	0.71%
2023/12/11	0	0.00	1	83.00	83.20	-1	141	-0.71%
2023/12/07	0	0.00	9.2	83.55	82.60	-9.2	140	-6.57%
2023/12/06	0	0.00	0.2	85.30	86.80	-0.2	137	-0.11%
2023/12/04	0	0.00	0.3	85.30	85.10	-0.3	138	-0.25%
2023/11/29	0	0.00	1	85.70	86.00	-1	132	-0.76%
2023/11/28	1	82.70	0	0.00	83.30	1	125	0.80%
2023/11/24	0	0.00	2	83.25	82.30	-2	120	-1.66%
2023/11/23	1	82.50	0	0.00	82.00	1	118	0.85%
2023/11/17	6	78.28	0	0.00	78.20	6	102	5.84%
2023/11/09	6	72.07	0	0.00	71.80	6	89	6.71%
2023/11/01	0	0.00	1	71.30	71.40	-1	87	-1.14%
2023/10/30	1	74.70	0	0.00	74.70	1	91	1.10%
2023/10/27	0	73.00	0	0.00	74.60	0	90	0.01%
2023/10/26	1	73.54	0	0.00	74.30	1	88	1.14%
2023/10/25	2	75.20	2	75.30	77.60	0	75	0.00%
2023/10/20	2	69.80	0	0.00	70.40	2	61	3.27%
2023/09/07	0	0.00	1	75.30	74.40	-1	63	-1.58%
2023/09/05	1	73.20	0	0.00	73.70	1	58	1.70%
2023/09/04	0	0.00	2	73.00	73.20	-2	58	-3.40%
2023/08/10	2	68.90	0	0.00	68.50	2	62	3.19%
2023/08/04	0	0.00	12	74.00	74.00	-12	65	-18.40%
2023/08/02	4	69.50	0	0.00	68.60	4	61	6.55%
2023/07/31	2	71.00	0	0.00	70.40	2	60	3.33%
2023/07/27	1	72.00	0	0.00	72.50	1	59	1.69%
2023/07/26	3	72.67	0	0.00	72.00	3	58	5.11%
2023/07/25	2	74.00	0	0.00	73.50	2	58	3.43%
2023/07/24	0	0.00	0.2	80.39	80.40	-0.2	57	-0.35%
2023/06/12	0.2	79.50	0	0.00	79.60	0.2	205	0.07%
2023/06/09	0.1	79.80	0	0.00	80.10	0.1	205	0.02%
2023/05/31	0	0.00	2	83.30	83.10	-2	209	-0.95%
2023/05/19	2	82.30	0	0.00	81.50	2	212	0.94%
2023/04/24	0	0.00	0	83.00	83.80	0	235	0.00%
2023/04/20	0	0.00	2	86.35	83.50	-2	233	-0.86%
2023/04/06	1	83.10	0	0.00	82.60	1	205	0.49%
2023/03/31	1	84.90	2	84.10	84.50	-1	203	-0.49%
2023/03/30	1	85.10	0	0.00	85.10	1	199	0.50%
2023/03/29	2	88.05	1	87.50	86.80	1	192	0.52%
2023/03/28	1	85.00	4	84.05	85.30	-3	154	-1.94%
2023/03/24	0	0.00	1	78.80	78.90	-1	120	-0.83%
2023/03/23	1	79.80	0.2	80.10	79.80	0.8	114	0.70%
2023/03/07	4	75.83	0	0.00	75.50	4	109	3.66%
2023/02/13	0	0.00	2	73.00	72.80	-2	125	-1.59%
2023/02/09	1	77.90	2	78.20	76.10	-1	126	-0.79%
2023/02/02	0.1	72.40	0	0.00	72.80	0.1	129	0.08%
2023/02/01	0.1	69.90	0	0.00	72.40	0.1	128	0.08%
2022/12/20	4	71.63	0	0.00	69.00	4	132	3.01%
2022/12/08	0	0.00	0	74.20	74.20	0	130	0.00%
2022/11/30	0	0.00	0	75.30	75.30	0	112	0.00%
2022/11/28	0	0.00	4	67.30	68.30	-4	101	-3.94%
2022/11/17	0	0.00	2	65.80	65.50	-2	94	-2.11%
2022/11/10	0	0.00	4	68.30	67.70	-4	92	-4.31%
2022/11/04	0	64.63	0	0.00	64.70	0	86	0.00%
2022/11/02	0	0.00	12	62.27	63.30	-12	71	-16.72%
2022/11/01	0	57.10	0	0.00	57.60	0	63	0.00%
2022/10/14	0	0.00	4	57.00	57.50	-4	68	-5.84%
2022/10/13	4	55.00	0	0.00	55.00	4	72	5.52%
2022/10/11	4	57.10	0	0.00	56.50	4	72	5.54%
2022/10/07	4	59.20	0	0.00	59.00	4	71	5.57%
2022/09/28	8	61.30	0	0.00	58.80	8	70	11.39%
2022/09/26	2	64.40	0	0.00	63.00	2	69	2.89%
2022/09/23	4	65.10	0	0.00	65.80	4	69	5.77%
2022/07/14	0	0.00	9	77.20	77.40	-9	60	-14.78%
2022/07/11	0	0.00	1	81.00	78.90	-1	61	-1.63%
2022/07/08	0	0.00	12	77.18	77.50	-12	60	-19.74%
2022/07/01	20	75.10	7	75.16	73.40	13	62	20.72%
2022/06/30	2	79.10	0	0.00	77.50	2	61	3.24%
2022/05/05	0	0.00	1	88.60	88.10	-1	116	-0.86%
2022/04/19	1	90.40	0	0.00	90.70	1	202	0.49%
2022/03/17	0	0.00	1	92.50	93.30	-1	240	-0.42%
2022/03/16	1	90.70	0	0.00	90.80	1	241	0.41%
2022/02/11	0	0.00	1	107.00	106.00	-1	311	-0.32%
2022/02/10	1	110.00	1	110.00	110.00	0	304	0.00%
2022/02/09	1	108.00	0	0.00	108.50	1	303	0.33%
2022/01/21	1	113.50	0	0.00	111.50	1	310	0.32%
2022/01/20	0	0.00	1	116.00	116.00	-1	307	-0.32%
2022/01/18	2	118.00	3	120.00	116.50	-1	302	-0.33%
2022/01/17	3	119.67	2	117.75	120.50	1	293	0.34%
2022/01/14	0	0.00	1	114.50	114.00	-1	286	-0.35%
2022/01/13	1	113.50	3	114.83	113.50	-2	290	-0.69%
2022/01/11	1	108.00	0	0.00	107.50	1	271	0.37%
2022/01/05	0	0.00	11	109.59	110.00	-11	261	-4.20%
2022/01/03	9	115.50	1	111.50	110.00	8	254	3.14%
2021/12/24	1	105.00	0	0.00	105.00	1	236	0.42%
2021/12/06	0	0.00	2	111.50	112.00	-2	235	-0.85%
2021/11/23	2	111.00	0	0.00	110.00	2	263	0.76%
2021/11/17	0	0.00	2	116.50	119.00	-2	254	-0.78%
2021/11/16	1	110.00	0	0.00	108.50	1	227	0.44%
2021/11/04	0	0.00	0	110.50	110.00	0	262	-0.01%
2021/11/02	1	110.50	1	108.50	108.50	0	289	0.00%
2021/10/21	2	103.00	3	108.00	109.50	-1	404	-0.25%
2021/09/13	1	111.50	0	0.00	112.00	1	1,163	0.09%
2021/09/03	5	128.10	12	121.42	123.50	-7	1,244	-0.56%
2021/09/02	7	125.57	2	127.00	124.50	5	1,247	0.40%
2021/08/18	0	0.00	1	111.50	120.50	-1	1,215	-0.08%
2021/08/16	1	120.00	0	0.00	118.00	1	1,210	0.08%
2021/08/11	0	0.00	2	127.00	122.50	-2	1,206	-0.17%
2021/08/10	2	127.50	0	0.00	127.00	2	1,204	0.17%
2021/08/09	2	135.00	1	132.00	130.00	1	1,201	0.08%
2021/08/05	0	0.00	2	137.00	134.50	-2	1,182	-0.17%
2021/08/04	3	134.00	3	143.00	132.00	0	1,185	0.00%
2021/07/28	4	128.00	0	0.00	123.00	4	1,109	0.36%
2021/07/27	7	144.69	6	136.33	133.00	1	1,088	0.09%
2021/07/26	3	144.83	4	148.25	143.00	-1	1,065	-0.09%
2021/07/23	6	146.33	4.1	144.90	138.50	1.9	1,032	0.18%
2021/07/22	0	0.00	6	146.50	148.00	-6	949	-0.63%
2021/07/21	0.1	135.50	3	134.17	135.50	-2.9	870	-0.33%
2021/07/19	1	125.50	0	0.00	125.50	1	834	0.12%
2021/07/14	0	0.00	1	119.50	119.50	-1	847	-0.12%
2021/07/13	1	126.00	0	0.00	121.50	1	856	0.12%
2021/07/12	1	128.00	1	131.50	128.00	0	839	0.00%
2021/07/09	6	132.67	1	136.00	129.00	5	826	0.60%
2021/07/08	0	0.00	3	133.83	133.00	-3	815	-0.37%
2021/07/07	2	126.00	6	126.83	125.00	-4	760	-0.53%
2021/07/06	0	0.00	1	123.00	121.00	-1	708	-0.14%
2021/07/05	3	124.50	0	0.00	123.50	3	702	0.43%
2021/07/02	5	120.50	1	120.50	119.50	4	672	0.59%
2021/06/30	0	0.00	4	116.75	116.00	-4	662	-0.60%
2021/06/28	0	0.00	1	123.00	123.50	-1	655	-0.15%
2021/06/25	1	120.00	0	0.00	118.00	1	631	0.16%
2021/06/24	2	119.75	1	121.50	120.00	1	629	0.16%
2021/06/23	2	118.25	0.1	121.00	118.00	1.9	622	0.31%
2021/06/21	1	121.00	0	0.00	117.50	1	604	0.17%
2021/06/18	10	111.00	0	0.00	110.00	10	575	1.74%
2021/06/02	1	99.10	0	0.00	97.00	1	776	0.13%
2021/05/11	0	0.00	1	96.30	93.10	-1	1,066	-0.09%
2021/05/04	0	0.00	3	102.33	99.60	-3	1,048	-0.29%
2021/04/28	0.1	120.00	0	0.00	115.00	0.1	1,031	0.01%
2021/04/27	3	124.67	3	125.67	120.00	0	1,026	0.00%
2021/04/26	1	121.50	1	122.00	122.00	0	1,008	0.00%
2021/04/23	0	0.00	4	107.00	111.00	-4	986	-0.41%
2021/04/22	0	0.00	3	115.00	108.00	-3	980	-0.31%
2021/04/20	0	0.00	1	119.00	120.00	-1	963	-0.10%
2021/04/19	2	118.00	2	121.25	114.00	0	947	0.00%
2021/04/13	1	123.00	0	0.00	121.00	1	898	0.11%
2021/04/12	1	132.00	0	0.00	128.00	1	883	0.11%
2021/04/08	0	0.00	1	140.50	139.00	-1	861	-0.12%
2021/04/07	0	0.00	2	138.25	139.50	-2	851	-0.23%
2021/04/06	4	134.88	0	0.00	132.00	4	836	0.48%
2021/04/01	3	136.67	1	137.00	136.50	2	826	0.24%
2021/03/29	0	0.00	1	150.00	144.50	-1	799	-0.13%
2021/03/26	1	144.50	0	0.00	147.00	1	777	0.13%
2021/03/25	1	143.00	0	0.00	142.50	1	759	0.13%
2021/03/24	0	0.00	1	137.50	133.00	-1	735	-0.14%
2021/03/23	1	139.00	0	0.00	136.50	1	718	0.14%
2021/03/22	2	137.50	1	139.00	141.00	1	703	0.14%
2021/03/19	2	152.50	2	152.00	149.50	0	671	0.00%
2021/03/18	2	156.75	1	159.50	159.50	1	649	0.15%
2021/03/17	1	156.00	1	147.00	156.50	0	627	0.00%
2021/03/16	1	163.00	0	0.00	156.50	1	594	0.17%
2021/03/15	2	167.00	0	0.00	173.50	2	549	0.36%
2021/03/11	0	0.00	1	140.50	144.00	-1	487	-0.21%
2021/03/10	1	139.00	0	0.00	138.00	1	469	0.21%
2021/03/09	0	0.00	2	129.25	131.50	-2	455	-0.44%
2021/03/08	7	135.50	0	135.00	130.50	7	447	1.56%
2021/03/04	1	129.00	0	0.00	129.50	1	422	0.24%
2021/03/03	0	0.00	1	135.00	135.00	-1	410	-0.24%
2021/03/02	4	141.00	0	0.00	135.00	4	382	1.05%
2021/02/26	1	138.33	0	0.00	149.50	1	362	0.28%
2021/02/25	0	0.00	1	145.00	145.00	-1	335	-0.30%
2021/02/24	2	132.25	1	132.00	137.50	1	303	0.33%
2021/02/23	5	139.50	0	0.00	132.00	5	274	1.82%
2021/02/03	0	0.00	1	80.50	87.50	-1	169	-0.59%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

元大-南投 券商分點個股進出 元大-南投 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析