全宇昕 (6651)-元大-天母券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
73.3
漲跌
▲0.2
漲幅
+0.27%
成交量
56張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	71.10	0	0.00	70.20	1	138	0.72%
2024/04/18	1	72.40	0	0.00	72.40	1	137	0.73%
2024/04/09	1	77.00	1	76.80	76.80	0	134	0.00%
2024/04/01	0	0.00	0.2	76.00	76.80	-0.2	137	-0.11%
2024/03/07	0	0.00	1	83.50	80.80	-1	125	-0.80%
2024/03/05	1	87.30	0	0.00	87.00	1	116	0.86%
2023/12/26	1	82.50	0	0.00	82.70	1	144	0.69%
2023/11/17	0	0.00	5	77.98	78.20	-5	102	-4.87%
2023/11/01	0	0.00	3	72.20	71.40	-3	87	-3.41%
2023/10/31	1	72.20	0	0.00	71.90	1	91	1.09%
2023/10/26	5	75.88	2	75.10	74.30	3	88	3.37%
2023/10/12	0	0.00	1	72.40	72.50	-1	62	-1.59%
2023/10/11	0	0.00	2	72.30	72.30	-2	63	-3.15%
2023/09/20	2	74.30	1	74.30	74.30	1	64	1.55%
2023/09/15	1	75.20	0	0.00	75.40	1	65	1.54%
2023/09/14	1	74.70	0	0.00	75.00	1	63	1.56%
2023/06/06	3	82.07	0	0.00	81.00	3	208	1.44%
2023/06/05	1	82.30	0	0.00	82.30	1	208	0.48%
2023/05/09	0	0.00	0.3	80.80	80.00	-0.3	233	-0.11%
2023/04/07	0	0.00	0.1	84.80	84.40	-0.1	210	-0.02%
2023/03/30	0	0.00	3	86.43	85.10	-3	199	-1.50%
2023/03/28	4	84.05	1	84.50	85.30	3	154	1.94%
2023/03/24	0.1	82.50	0	0.00	78.90	0.1	120	0.12%
2023/03/23	0.1	82.00	0	0.00	79.80	0.1	114	0.10%
2023/02/10	0	0.00	0.1	72.80	72.70	-0.1	128	-0.12%
2023/02/02	0.1	73.60	0	0.00	72.80	0.1	129	0.05%
2023/02/01	0.1	72.00	0	0.00	72.40	0.1	128	0.06%
2023/01/30	0	0.00	0.1	69.00	69.10	-0.1	126	-0.10%
2023/01/10	0.1	70.00	1	67.80	68.30	-0.9	128	-0.72%
2022/12/20	0	0.00	2	71.80	69.00	-2	132	-1.50%
2022/12/13	0	73.00	0	0.00	72.20	0	132	0.03%
2022/12/08	0	0.00	0.1	72.40	74.20	-0.1	130	-0.07%
2022/12/07	1	74.60	1	73.10	73.10	0	129	0.00%
2022/12/01	1	74.20	1	74.00	73.60	0	119	0.00%
2022/11/24	0	0.00	0.1	66.50	66.70	-0.1	99	-0.05%
2022/11/11	0	69.00	0	0.00	67.80	0	94	0.05%
2022/11/07	0	65.90	0	0.00	64.80	0	88	0.05%
2022/10/12	0	0.00	1	57.20	58.10	-1	71	-1.39%
2022/10/05	0	0.00	1	60.70	60.80	-1	71	-1.40%
2022/10/03	0	0.00	1	58.10	58.30	-1	70	-1.43%
2022/09/27	0	0.00	1	63.20	63.00	-1	69	-1.44%
2022/09/12	0	0.00	1	69.30	69.20	-1	73	-1.35%
2022/09/08	1	69.10	0	0.00	69.70	1	74	1.34%
2022/09/06	0	0.00	1	71.00	69.50	-1	75	-1.33%
2022/09/01	0	0.00	1	75.30	75.30	-1	73	-1.37%
2022/08/23	1	75.80	0	0.00	75.50	1	75	1.32%
2022/08/19	0	0.00	5	83.50	84.00	-5	72	-6.86%
2022/08/17	2	80.80	0	0.00	81.20	2	69	2.88%
2022/07/21	5	82.00	0	0.00	81.90	5	65	7.68%
2022/07/20	1	81.40	1	82.20	80.70	0	64	0.00%
2022/07/19	1	78.40	0	0.00	78.40	1	60	1.66%
2022/07/12	0	0.00	1	76.00	76.00	-1	61	-1.64%
2022/07/05	0	0.00	3	75.20	75.10	-3	61	-4.91%
2022/05/06	0	0.00	2	87.40	87.90	-2	113	-1.76%
2022/05/04	0	0.00	1	87.00	86.30	-1	116	-0.86%
2022/04/27	0	0.00	3	80.07	82.30	-3	128	-2.34%
2022/04/26	0	0.00	2	84.40	83.10	-2	132	-1.51%
2022/04/21	1	90.30	0	0.00	90.20	1	182	0.55%
2022/04/18	1	90.70	0	0.00	90.70	1	204	0.49%
2022/04/11	0	0.00	6	95.90	97.40	-6	224	-2.67%
2022/04/07	1	98.00	21	97.92	96.80	-20	247	-8.07%
2022/03/30	1	99.10	0	0.00	99.30	1	251	0.40%
2022/03/24	0	0.00	1	97.70	98.00	-1	248	-0.40%
2022/03/23	2	100.50	3	99.37	98.20	-1	248	-0.40%
2022/03/17	1	93.10	0	0.00	93.30	1	240	0.42%
2022/03/10	2	95.95	0	0.00	95.00	2	249	0.80%
2022/03/09	1	93.90	5	93.44	93.30	-4	249	-1.60%
2022/03/02	1	100.00	0	0.00	100.00	1	252	0.40%
2022/02/17	2	103.50	5	103.00	101.50	-3	312	-0.96%
2022/02/14	0	0.00	1	103.00	103.50	-1	311	-0.32%
2022/02/11	0	0.00	1	106.00	106.00	-1	311	-0.32%
2022/02/10	2	110.00	0	0.00	110.00	2	304	0.66%
2022/02/07	1	107.50	0	0.00	107.00	1	296	0.34%
2022/01/24	0	0.00	1	109.00	112.00	-1	306	-0.33%
2022/01/21	4	112.50	0	0.00	111.50	4	310	1.29%
2022/01/20	0	0.00	5	113.60	116.00	-5	307	-1.62%
2022/01/19	0	0.00	1	114.00	115.00	-1	304	-0.33%
2022/01/18	7	120.07	3	119.67	116.50	4	302	1.32%
2022/01/17	2	119.00	3	119.00	120.50	-1	293	-0.34%
2022/01/14	1	112.00	3	114.67	114.00	-2	286	-0.70%
2022/01/13	2	115.25	2	112.50	113.50	0	290	0.00%
2022/01/11	1	110.50	0	0.00	107.50	1	271	0.37%
2022/01/10	1	112.00	2	111.50	110.50	-1	270	-0.37%
2022/01/07	1	108.00	0	0.00	106.50	1	261	0.38%
2022/01/04	1	110.50	1	113.00	111.50	0	261	0.00%
2022/01/03	2	114.50	3	115.00	110.00	-1	254	-0.39%
2021/12/28	0	0.00	0	106.00	106.00	0	235	0.00%
2021/12/23	0	110.00	0	0.00	106.00	0	236	0.00%
2021/12/13	1	109.50	0	0.00	109.00	1	236	0.42%
2021/12/10	0	0.00	1	108.50	108.00	-1	237	-0.42%
2021/12/06	0	0.00	1	111.50	112.00	-1	235	-0.43%
2021/12/03	1	109.00	0	0.00	109.00	1	234	0.43%
2021/11/30	1	107.00	0	0.00	107.00	1	244	0.41%
2021/11/29	0	0.00	1	107.00	105.00	-1	251	-0.40%
2021/11/22	0	0.00	10	111.00	111.50	-10	264	-3.78%
2021/11/19	1	114.00	0	0.00	113.00	1	270	0.37%
2021/11/18	16	115.59	0	0.00	114.00	16	267	5.99%
2021/11/17	0	0.00	6	113.25	119.00	-6	254	-2.35%
2021/11/16	1	110.00	2	111.75	108.50	-1	227	-0.44%
2021/11/15	1	108.50	2	109.00	109.50	-1	232	-0.43%
2021/11/11	5	105.90	2	106.75	103.50	3	238	1.26%
2021/11/09	1	105.50	1	106.00	105.00	0	244	0.00%
2021/11/05	1	108.00	0	0.00	108.50	1	254	0.39%
2021/11/02	1	109.50	1	115.00	108.50	0	289	0.00%
2021/11/01	0	0.00	2	113.75	113.00	-2	293	-0.68%
2021/10/29	3	112.50	1	113.00	111.50	2	320	0.62%
2021/10/26	1	111.00	1	111.50	109.50	0	364	0.00%
2021/10/22	1	111.00	2	114.75	111.00	-1	400	-0.25%
2021/10/21	0	0.00	3	106.50	109.50	-3	404	-0.74%
2021/10/15	2	99.35	2	99.80	97.80	0	678	0.00%
2021/10/14	0	0.00	1	97.40	95.50	-1	683	-0.15%
2021/10/13	3	95.47	3	94.63	94.60	0	691	0.00%
2021/10/12	1	97.70	0	0.00	97.80	1	694	0.14%
2021/10/08	2	103.25	0	0.00	103.50	2	701	0.28%
2021/10/07	1	104.50	1	105.00	105.50	0	708	0.00%
2021/10/06	1	97.50	1	99.10	99.10	0	726	0.00%
2021/10/04	2	98.30	1	101.50	96.90	1	783	0.13%
2021/09/29	1	109.50	1	109.50	109.50	0	928	0.00%
2021/09/28	1	112.50	1	113.00	113.00	0	966	0.00%
2021/09/27	1	112.00	0	0.00	112.00	1	988	0.10%
2021/09/24	3	111.33	4	111.75	112.00	-1	1,003	-0.10%
2021/09/23	1	109.00	0	0.00	110.00	1	1,014	0.10%
2021/09/22	5	109.90	0	0.00	108.00	5	1,025	0.49%
2021/09/16	0	0.00	3	112.67	112.00	-3	1,082	-0.28%
2021/09/14	3	111.50	0	0.00	112.00	3	1,136	0.26%
2021/08/26	1	120.00	0	0.00	118.00	1	1,229	0.08%
2021/08/19	0	0.00	1	110.00	110.00	-1	1,222	-0.08%
2021/08/17	2	118.00	0	0.00	114.00	2	1,212	0.16%
2021/08/16	1	119.50	0	0.00	118.00	1	1,210	0.08%
2021/08/05	0	0.00	9	134.72	134.50	-9	1,182	-0.76%
2021/08/02	0	0.00	2	122.75	126.00	-2	1,133	-0.18%
2021/07/30	7	122.57	0	0.00	121.50	7	1,128	0.62%
2021/07/29	3	124.83	0	0.00	126.50	3	1,118	0.27%
2021/07/28	0	0.00	2	133.50	123.00	-2	1,109	-0.18%
2021/07/27	0	0.00	5	143.00	133.00	-5	1,088	-0.46%
2021/07/26	0	0.00	10	145.50	143.00	-10	1,065	-0.94%
2021/07/23	4	148.88	13	148.04	138.50	-9	1,032	-0.87%
2021/07/22	0	0.00	6	148.08	148.00	-6	949	-0.63%
2021/07/21	0	0.00	54	135.08	135.50	-54	870	-6.20%
2021/07/20	20	122.03	0	0.00	123.50	20	833	2.40%
2021/07/19	2	123.75	1	125.50	125.50	1	834	0.12%
2021/07/16	12	123.00	0	0.00	123.00	12	837	1.43%
2021/07/15	6	125.25	0	0.00	125.00	6	839	0.71%
2021/07/14	14	119.71	0	0.00	119.50	14	847	1.65%
2021/07/13	0	0.00	1	123.00	121.50	-1	856	-0.12%
2021/07/12	16	130.03	4	129.63	128.00	12	839	1.43%
2021/07/09	0	0.00	10	134.00	129.00	-10	826	-1.21%
2021/07/08	17	135.03	16	134.41	133.00	1	815	0.12%
2021/07/07	0	0.00	10	126.30	125.00	-10	760	-1.31%
2021/07/06	21	124.52	2	123.25	121.00	19	708	2.68%
2021/07/05	32	122.77	17	125.56	123.50	15	702	2.14%
2021/07/02	0	0.00	5	114.70	119.50	-5	672	-0.74%
2021/07/01	0	0.00	7	113.29	110.00	-7	666	-1.05%
2021/06/30	4	117.00	10	118.50	116.00	-6	662	-0.91%
2021/06/29	13	122.69	0	0.00	121.50	13	658	1.97%
2021/06/28	0	0.00	1	125.50	123.50	-1	655	-0.15%
2021/06/25	0	0.00	1	119.50	118.00	-1	631	-0.16%
2021/06/24	2	122.75	0	0.00	120.00	2	629	0.32%
2021/06/23	0	0.00	1	119.50	118.00	-1	622	-0.16%
2021/06/22	2	114.50	15	113.50	115.00	-13	616	-2.11%
2021/06/21	0	0.00	15	115.60	117.50	-15	604	-2.48%
2021/06/18	10	109.00	0	0.00	110.00	10	575	1.74%
2021/06/16	10	97.10	0	0.00	97.20	10	588	1.70%
2021/06/11	0	0.00	10	98.00	98.00	-10	638	-1.57%
2021/06/10	3	100.67	3	99.07	98.10	0	679	0.00%
2021/06/09	1	96.00	1	96.80	96.60	0	700	0.00%
2021/06/07	2	92.00	0	0.00	92.00	2	747	0.27%
2021/06/04	1	97.30	0	0.00	94.60	1	759	0.13%
2021/06/03	1	97.20	0	0.00	97.90	1	764	0.13%
2021/05/28	0	0.00	17	95.04	95.00	-17	812	-2.09%
2021/05/12	12	86.55	0	0.00	85.60	12	1,042	1.15%
2021/05/11	10	97.20	0	0.00	93.10	10	1,066	0.94%
2021/05/04	5	101.00	0	0.00	99.60	5	1,048	0.48%
2021/05/03	5	111.00	0	0.00	107.50	5	1,040	0.48%
2021/04/27	1	123.00	0	0.00	120.00	1	1,026	0.10%
2021/04/21	15	118.43	0	0.00	117.00	15	969	1.55%
2021/04/20	1	120.00	1	121.00	120.00	0	963	0.00%
2021/04/19	0	0.00	1	115.00	114.00	-1	947	-0.11%
2021/04/15	11	125.18	0	0.00	124.50	11	929	1.18%
2021/04/14	3	128.00	8	124.56	127.50	-5	923	-0.54%
2021/04/13	6	128.00	4	128.00	121.00	2	898	0.22%
2021/04/09	1	137.00	0	0.00	134.50	1	869	0.12%
2021/04/07	2	142.25	4	139.25	139.50	-2	851	-0.23%
2021/04/06	1	133.00	1	131.50	132.00	0	836	0.00%
2021/03/31	0	0.00	8	140.63	140.00	-8	818	-0.98%
2021/03/30	0	0.00	3	145.00	144.00	-3	810	-0.37%
2021/03/29	11	148.09	0	0.00	144.50	11	799	1.38%
2021/03/26	7	144.57	0	0.00	147.00	7	777	0.90%
2021/03/25	0	0.00	1	142.50	142.50	-1	759	-0.13%
2021/03/23	1	140.00	0	0.00	136.50	1	718	0.14%
2021/03/19	3	154.00	1	156.00	149.50	2	671	0.30%
2021/03/18	8	160.00	0	0.00	159.50	8	649	1.23%
2021/03/17	1	152.50	0	0.00	156.50	1	627	0.16%
2021/03/16	3	157.17	5	157.80	156.50	-2	594	-0.34%
2021/03/15	1	158.00	0	0.00	173.50	1	549	0.18%
2021/03/12	2	155.50	0	0.00	158.00	2	519	0.38%
2021/03/11	2	142.50	0	0.00	144.00	2	487	0.41%
2021/03/10	1	129.00	0	0.00	138.00	1	469	0.21%
2021/03/09	2	130.00	0	0.00	131.50	2	455	0.44%
2021/03/08	0	0.00	1	132.50	130.50	-1	447	-0.22%
2021/03/05	1	134.00	0	0.00	130.50	1	433	0.23%
2021/02/25	0	0.00	4	137.38	145.00	-4	335	-1.19%
2021/02/24	3	142.83	0	0.00	137.50	3	303	0.99%
2021/02/23	1	131.00	0	0.00	132.00	1	274	0.36%
2021/02/03	10	76.30	7.2	82.10	87.50	2.8	169	1.64%
2021/02/01	0	0.00	1	70.20	73.10	-1	101	-0.98%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

元大-天母 券商分點個股進出 元大-天母 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析