全宇昕 (6651)-元大-雙和券商分點個股進出

台股 » 個股 » 全宇昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇昕

(6651)

可現股當沖

股價
74.0
漲跌
▲0.7
漲幅
+0.95%
成交量
218張
產業
上櫃半導體類股
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇昕 (6651)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	70.30	73.10	0	132	-0.04%
2024/05/08	0	0.00	0	73.10	73.10	0	133	0.00%
2024/05/07	0	0.00	1	74.10	73.40	-1	133	-0.75%
2024/04/24	1	71.80	0	0.00	71.80	1	136	0.73%
2024/04/19	6	71.12	0	0.00	70.20	6	138	4.32%
2024/04/10	1	76.70	0	0.00	77.00	1	133	0.75%
2024/04/08	0	0.00	4	76.90	76.80	-4	134	-2.97%
2024/03/26	1	76.90	0	0.00	76.90	1	134	0.74%
2024/03/20	1	78.80	0	0.00	78.80	1	127	0.79%
2024/03/19	1	78.80	0	0.00	78.80	1	126	0.79%
2024/03/18	1	78.20	0	0.00	78.20	1	127	0.79%
2024/03/15	1	77.90	0	0.00	77.90	1	128	0.78%
2024/03/14	2	77.50	0	0.00	77.50	2	128	1.56%
2024/03/13	1	78.00	4	79.60	77.90	-3	126	-2.36%
2024/03/12	1	81.50	0	0.00	81.60	1	124	0.80%
2024/03/11	2	79.55	0	0.00	79.60	2	125	1.59%
2024/03/08	2	80.00	0	0.00	80.00	2	127	1.57%
2024/03/07	0	0.00	8	84.50	80.80	-8	125	-6.38%
2024/03/05	4	86.98	0	0.00	87.00	4	116	3.45%
2024/03/04	0	0.00	1	85.90	85.10	-1	114	-0.87%
2024/02/29	1	82.00	0	0.00	82.00	1	112	0.89%
2024/02/27	1	81.50	0	0.00	81.50	1	113	0.88%
2024/02/22	0	0.00	1	84.00	83.80	-1	119	-0.84%
2024/02/05	1	76.50	0	0.00	78.20	1	122	0.82%
2023/12/19	1	80.00	0	0.00	79.60	1	142	0.70%
2023/12/12	1	83.20	0	0.00	82.00	1	141	0.71%
2023/12/07	5	82.86	0	0.00	82.60	5	140	3.56%
2023/11/30	11	86.59	0	0.00	86.80	11	136	8.04%
2023/11/29	1	84.80	0	0.00	86.00	1	132	0.76%
2023/11/28	0	0.00	3	83.30	83.30	-3	125	-2.39%
2023/11/24	0	0.00	5	82.30	82.30	-5	120	-4.16%
2023/11/23	0	0.00	10	82.15	82.00	-10	118	-8.45%
2023/11/22	10	82.50	5	80.26	82.50	5	115	4.33%
2023/11/20	7	80.56	0	0.00	80.80	7	108	6.44%
2023/11/15	6	75.10	0	0.00	76.60	6	95	6.27%
2023/10/26	3	78.30	3	74.70	74.30	0	88	0.00%
2023/10/06	1	73.80	0	0.00	73.80	1	64	1.55%
2023/09/19	2	75.00	0	0.00	74.90	2	65	3.04%
2023/09/08	0	0.00	2	73.60	74.50	-2	63	-3.17%
2023/09/05	6	73.08	0	0.00	73.70	6	58	10.19%
2023/09/04	0	0.00	1	72.70	73.20	-1	58	-1.70%
2023/08/31	1	71.60	0	0.00	71.60	1	62	1.60%
2023/07/25	5	73.80	0	0.00	73.50	5	58	8.57%
2023/07/14	0	0.00	0.2	80.00	80.20	-0.2	64	-0.23%
2023/07/11	0	0.00	1	79.80	79.90	-1	69	-1.45%
2023/06/08	2	79.80	0	0.00	79.30	2	207	0.96%
2023/06/05	3	82.00	0	0.00	82.30	3	208	1.44%
2023/05/17	0	0.00	2	80.65	80.50	-2	212	-0.94%
2023/04/06	5	82.80	0	0.00	82.60	5	205	2.43%
2023/03/28	0	0.00	4	84.50	85.30	-4	154	-2.59%
2023/03/23	0	0.00	2.5	80.70	79.80	-2.5	114	-2.18%
2023/03/06	0	0.00	1	75.50	75.70	-1	111	-0.90%
2023/03/02	0	0.00	5	73.98	74.20	-5	111	-4.48%
2023/02/13	3	73.67	0	0.00	72.80	3	125	2.38%
2023/02/10	1	74.30	0	0.00	72.70	1	128	0.78%
2023/02/02	0	0.00	1	72.20	72.80	-1	129	-0.77%
2022/12/14	1	72.80	0	0.00	73.40	1	132	0.75%
2022/12/12	1	72.50	1	71.70	72.00	0	131	0.00%
2022/11/30	0	0.00	2	75.30	75.30	-2	112	-1.78%
2022/11/18	1	66.60	0	0.00	65.70	1	95	1.05%
2022/11/17	1	65.50	0	0.00	65.50	1	94	1.06%
2022/11/16	1	65.40	0	0.00	65.20	1	96	1.04%
2022/11/14	1	66.20	0	0.00	65.20	1	96	1.04%
2022/11/02	0	0.00	1	61.00	63.30	-1	71	-1.39%
2022/10/31	1	56.80	0	0.00	56.50	1	63	1.57%
2022/10/28	2	55.60	0	0.00	55.80	2	63	3.13%
2022/10/24	0	0.00	1	58.60	57.70	-1	67	-1.49%
2022/10/21	1	57.60	0	0.00	57.60	1	66	1.50%
2022/10/11	2	56.90	0	0.00	56.50	2	72	2.77%
2022/10/04	2	58.70	0	0.00	58.90	2	69	2.88%
2022/09/15	0	0.00	4	70.15	69.30	-4	72	-5.48%
2022/09/13	0	0.00	2	69.85	69.60	-2	72	-2.75%
2022/09/08	2	69.75	0	0.00	69.70	2	74	2.69%
2022/09/06	2	70.50	0	0.00	69.50	2	75	2.65%
2022/08/23	5	75.60	0	0.00	75.50	5	75	6.60%
2022/07/18	2	78.40	0	0.00	78.40	2	60	3.30%
2022/06/28	2	81.00	0	0.00	80.50	2	61	3.24%
2022/06/06	4	92.08	0	0.00	91.90	4	77	5.19%
2022/05/26	0	0.00	2	87.50	86.30	-2	77	-2.58%
2022/04/25	2	85.50	0	0.00	85.00	2	145	1.38%
2022/04/18	2	91.00	0	0.00	90.70	2	204	0.98%
2022/03/09	2	93.50	0	0.00	93.30	2	249	0.80%
2022/01/19	0	0.00	1	115.00	115.00	-1	304	-0.33%
2022/01/18	2.1	119.39	1	117.50	116.50	1.1	302	0.36%
2022/01/17	0	0.00	2	118.75	120.50	-2	293	-0.68%
2022/01/14	1	113.50	0	0.00	114.00	1	286	0.35%
2022/01/13	1	115.00	2	115.25	113.50	-1	290	-0.34%
2022/01/05	0	0.00	2	110.00	110.00	-2	261	-0.76%
2022/01/04	0	0.00	1	110.00	111.50	-1	261	-0.38%
2022/01/03	3	113.83	0	0.00	110.00	3	254	1.18%
2021/12/27	5	104.00	0	0.00	104.00	5	235	2.13%
2021/12/24	0	0.00	1	104.50	105.00	-1	236	-0.42%
2021/12/16	0	0.00	2	108.75	108.50	-2	237	-0.84%
2021/11/08	0	0.00	2	106.50	105.00	-2	247	-0.81%
2021/11/02	1	115.00	1	108.00	108.50	0	289	0.00%
2021/11/01	1	113.00	1	113.00	113.00	0	293	0.00%
2021/10/29	2	111.50	2	112.25	111.50	0	320	0.00%
2021/10/28	1	112.00	1	108.50	108.50	0	344	0.00%
2021/10/27	1	109.50	1	111.50	111.00	0	351	0.00%
2021/10/26	1	113.00	1	109.50	109.50	0	364	0.00%
2021/10/25	1	111.50	1	112.00	112.00	0	376	0.00%
2021/10/22	1	113.50	6	111.00	111.00	-5	400	-1.25%
2021/10/21	5	107.70	0	0.00	109.50	5	404	1.23%
2021/10/05	0	0.00	1	97.50	98.80	-1	746	-0.13%
2021/09/22	5	109.00	0	0.00	108.00	5	1,025	0.49%
2021/09/10	1	115.50	0	0.00	115.50	1	1,205	0.08%
2021/09/07	0	0.00	1	113.50	114.50	-1	1,245	-0.08%
2021/09/02	1	128.50	0	0.00	124.50	1	1,247	0.08%
2021/08/25	0	0.00	2	119.50	119.50	-2	1,232	-0.16%
2021/08/24	2	115.25	0	0.00	114.00	2	1,229	0.16%
2021/08/23	0	0.00	1	116.50	117.50	-1	1,228	-0.08%
2021/08/20	6	110.25	2	112.00	110.50	4	1,227	0.33%
2021/08/19	0	0.00	1	113.50	110.00	-1	1,222	-0.08%
2021/08/11	2	126.50	0	0.00	122.50	2	1,206	0.17%
2021/08/10	1	130.00	0	0.00	127.00	1	1,204	0.08%
2021/08/09	0	0.00	11	131.55	130.00	-11	1,201	-0.92%
2021/08/06	10	138.50	0	0.00	135.00	10	1,194	0.84%
2021/08/04	0	0.00	25	141.80	132.00	-25	1,185	-2.11%
2021/08/03	0	0.00	5	137.00	138.50	-5	1,158	-0.43%
2021/08/02	15	124.17	0	0.00	126.00	15	1,133	1.32%
2021/07/27	11	142.55	0	0.00	133.00	11	1,088	1.01%
2021/07/26	0	0.00	3	150.33	143.00	-3	1,065	-0.28%
2021/07/23	8	149.25	14	145.96	138.50	-6	1,032	-0.58%
2021/07/22	3	144.67	33	148.73	148.00	-30	949	-3.16%
2021/07/21	46	131.78	16	133.72	135.50	30	870	3.45%
2021/07/20	7	123.21	0	0.00	123.50	7	833	0.84%
2021/07/15	2	122.50	4	123.88	125.00	-2	839	-0.24%
2021/07/14	5	120.50	0	0.00	119.50	5	847	0.59%
2021/07/13	6	123.58	1	127.50	121.50	5	856	0.58%
2021/07/12	1	132.00	3	128.67	128.00	-2	839	-0.24%
2021/07/09	13	135.00	12	134.92	129.00	1	826	0.12%
2021/07/08	1	137.00	3	135.83	133.00	-2	815	-0.25%
2021/07/07	3	126.67	4	126.50	125.00	-1	760	-0.13%
2021/07/06	12	122.08	0	0.00	121.00	12	708	1.69%
2021/07/05	24	124.46	0	0.00	123.50	24	702	3.42%
2021/07/02	0	0.00	1	120.00	119.50	-1	672	-0.15%
2021/07/01	1	112.50	0	0.00	110.00	1	666	0.15%
2021/06/30	2	116.75	6	117.33	116.00	-4	662	-0.60%
2021/06/29	1	124.50	1	124.50	121.50	0	658	0.00%
2021/06/28	1	124.00	1	125.50	123.50	0	655	0.00%
2021/06/24	1	118.50	2	121.00	120.00	-1	629	-0.16%
2021/06/22	3	116.00	1	113.00	115.00	2	616	0.32%
2021/06/18	4	112.50	0	0.00	110.00	4	575	0.69%
2021/06/16	1	98.50	0	0.00	97.20	1	588	0.17%
2021/06/11	1	99.30	0	0.00	98.00	1	638	0.16%
2021/06/10	4	98.98	0	0.00	98.10	4	679	0.59%
2021/06/02	0	0.00	1	97.00	97.00	-1	776	-0.13%
2021/06/01	0	0.00	1	101.00	101.00	-1	782	-0.13%
2021/05/27	0	0.00	1	92.80	93.30	-1	829	-0.12%
2021/05/21	0	0.00	1	92.00	92.00	-1	950	-0.11%
2021/05/20	0	0.00	2	88.50	88.50	-2	952	-0.21%
2021/05/19	0	0.00	2	92.05	92.60	-2	963	-0.21%
2021/05/18	2	82.90	2	84.30	88.20	0	969	0.00%
2021/05/17	0	0.00	1	80.30	80.20	-1	973	-0.10%
2021/05/14	0	0.00	1	89.10	89.10	-1	985	-0.10%
2021/05/13	0	0.00	3	89.40	89.40	-3	1,025	-0.29%
2021/05/12	0	0.00	3	85.27	85.60	-3	1,042	-0.29%
2021/05/11	0	0.00	2	93.10	93.10	-2	1,066	-0.19%
2021/05/07	0	0.00	1	107.50	107.50	-1	1,060	-0.09%
2021/05/04	0	0.00	1	102.00	99.60	-1	1,048	-0.10%
2021/04/29	1	115.50	0	0.00	115.50	1	1,035	0.10%
2021/04/28	0	0.00	1	120.00	115.00	-1	1,031	-0.10%
2021/04/27	0	0.00	4.2	124.22	120.00	-4.2	1,026	-0.40%
2021/04/23	2	111.50	0	0.00	111.00	2	986	0.20%
2021/04/22	2	111.75	1	110.50	108.00	1	980	0.10%
2021/04/21	1	117.00	0	0.00	117.00	1	969	0.10%
2021/04/20	1	120.50	0	0.00	120.00	1	963	0.10%
2021/04/19	2	117.25	1	119.50	114.00	1	947	0.11%
2021/04/16	1	124.50	0	0.00	124.00	1	932	0.11%
2021/04/15	1	124.50	1	126.00	124.50	0	929	0.00%
2021/04/14	2	127.25	1	126.50	127.50	1	923	0.11%
2021/04/13	1	125.00	0	0.00	121.00	1	898	0.11%
2021/04/12	2	129.75	5	131.20	128.00	-3	883	-0.34%
2021/04/06	3	133.00	4	133.00	132.00	-1	836	-0.12%
2021/04/01	2	139.00	1	136.50	136.50	1	826	0.12%
2021/03/31	1	141.00	2	144.00	140.00	-1	818	-0.12%
2021/03/30	0	0.00	1	145.00	144.00	-1	810	-0.12%
2021/03/29	14	147.96	0	0.00	144.50	14	799	1.75%
2021/03/26	4.1	144.38	1	138.50	147.00	3.1	777	0.39%
2021/03/25	2	141.50	2	142.00	142.50	0	759	0.00%
2021/03/24	3	133.83	1	131.00	133.00	2	735	0.27%
2021/03/23	1	145.00	9	138.17	136.50	-8	718	-1.11%
2021/03/22	1	142.50	5	139.90	141.00	-4	703	-0.57%
2021/03/19	3	151.33	2	152.50	149.50	1	671	0.15%
2021/03/18	3	161.17	1	160.00	159.50	2	649	0.31%
2021/03/17	2	158.50	2	153.25	156.50	0	627	0.00%
2021/03/16	3	166.17	1	160.00	156.50	2	594	0.34%
2021/03/15	1	169.50	1	163.00	173.50	0	549	0.00%
2021/03/12	1	153.50	1	158.00	158.00	0	519	0.00%
2021/03/11	1	141.00	1	135.50	144.00	0	487	0.00%
2021/03/10	4	138.00	2	135.00	138.00	2	469	0.43%
2021/03/09	0	0.00	1	128.00	131.50	-1	455	-0.22%
2021/03/08	3.1	134.42	0	0.00	130.50	3.1	447	0.69%
2021/03/05	1	131.50	0	0.00	130.50	1	433	0.23%
2021/03/03	2	133.00	2	129.00	135.00	0	410	0.00%
2021/03/02	1	141.00	0	0.00	135.00	1	382	0.26%
2021/02/26	11	147.00	0	0.00	149.50	11	362	3.04%
2021/02/25	4	139.13	8	135.69	145.00	-4	335	-1.19%
2021/02/24	2	132.50	1	132.00	137.50	1	303	0.33%
2021/02/23	6	132.25	2	135.50	132.00	4	274	1.45%
2021/02/19	2	114.75	0	0.00	115.50	2	224	0.89%
2021/02/18	6	99.70	0	0.00	105.00	6	209	2.86%
2021/02/03	0	0.00	11.1	83.72	87.50	-11.1	169	-6.52%
2021/02/02	10.1	73.10	1	73.00	76.50	9.1	126	7.17%
2021/02/01	1	72.50	0	0.00	73.10	1	101	0.98%

全宇昕今日起得為融資融券交易UDN聯合新聞網－2021/08/06

全宇昕

櫃買中心公告，上櫃股票全宇昕（6651）自(6)日起得為融資融券交易。...詳全文

全宇昕相關文章

全宇昕相關影音

全宇昕

券商分點績效/獲利分析

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全宇昕

券商分點績效/獲利分析

元大-雙和 券商分點個股進出 元大-雙和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析