天正國際 (6654)-新光-高雄券商分點個股進出

台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)

可現股當沖

股價
50.1
漲跌
▼0.1
漲幅
-0.20%
成交量
32張
產業
上櫃其他電子類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天正國際 (6654)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	50.20	50.10	-0.1	47	-0.23%
2024/04/29	0	0.00	0	49.90	50.20	0	46	-0.09%
2024/04/23	0	0.00	0.1	48.50	48.25	-0.1	45	-0.11%
2024/04/19	0	0.00	0.1	47.65	49.00	-0.1	44	-0.22%
2024/04/18	0	0.00	0	53.20	49.00	0	44	0.00%
2024/04/09	0.1	50.00	0	0.00	51.20	0.1	42	0.14%
2024/03/28	0	49.20	2	49.18	49.35	-2	41	-4.79%
2024/03/26	0.1	49.71	0	0.00	50.40	0.1	41	0.21%
2024/03/25	0	50.20	0	55.00	51.70	0	40	0.01%
2024/03/22	0	50.00	0	55.20	50.20	0	40	0.04%
2024/03/21	0	51.00	0	55.30	50.20	0	40	0.03%
2024/03/20	1	50.53	0.5	52.13	50.30	0.6	39	1.39%
2024/03/19	0	46.45	0.1	50.68	50.80	-0.1	36	-0.28%
2024/03/08	0	51.30	0.1	53.00	51.10	-0.1	31	-0.16%
2024/03/07	0.2	56.53	0.1	59.22	56.10	0	27	0.05%
2024/03/06	2	56.90	1.2	56.55	59.20	0.8	25	3.30%
2024/03/05	1	53.90	0.1	55.70	55.70	1	18	5.00%
2024/03/04	0	0.00	0	50.70	50.70	0	15	-0.31%
2024/02/29	0	45.20	0	48.45	45.60	0	13	-0.01%
2024/02/21	0.1	43.85	0	0.00	44.30	0.1	11	0.45%
2024/02/16	0.1	43.90	0	0.00	44.20	0.1	9	0.68%
2024/02/15	0	43.90	0	0.00	44.00	0	8	0.17%
2024/02/05	0	0.00	0	48.70	44.35	0	8	-0.01%
2024/01/31	0	0.00	0	47.45	43.45	0	6	-0.17%
2024/01/25	0	43.95	0	0.00	43.05	0	5	0.61%
2024/01/19	0	0.00	0	47.85	43.35	0	5	-0.02%
2024/01/16	0	43.30	0	0.00	43.70	0	5	0.48%
2024/01/08	0	0.00	0	48.60	44.20	0	5	-0.12%
2023/12/14	0.2	43.00	0	0.00	44.00	0.2	5	3.65%
2023/12/13	0	43.75	0	0.00	44.00	0	5	0.36%
2023/12/04	0.1	43.20	0	0.00	43.35	0.1	5	0.93%
2023/11/30	0	0.00	2	43.35	43.10	-2	5	-36.04%
2023/11/24	0	0.00	1	43.30	43.30	-1	5	-19.29%
2023/11/23	0	42.90	0	0.00	43.50	0	5	0.35%
2023/11/21	0.1	42.75	0	0.00	43.05	0.1	5	0.85%
2023/11/15	0	41.70	0	0.00	42.15	0	7	0.15%
2023/11/14	0	41.78	0	0.00	41.75	0	7	0.44%
2023/11/10	0	42.20	0	0.00	42.30	0	7	0.24%
2023/11/08	0.1	41.96	0	0.00	43.10	0.1	8	0.62%
2023/10/04	0	43.30	0	0.00	42.85	0	10	0.01%
2023/10/02	0.1	42.20	0	0.00	43.15	0.1	11	0.45%
2023/08/29	0.1	42.85	0	0.00	43.25	0.1	13	0.36%
2023/08/17	0.1	43.60	0	0.00	43.90	0.1	14	0.34%
2023/08/02	0	46.75	0	0.00	45.40	0	23	0.00%
2023/07/24	1	46.95	0	0.00	46.75	1	23	4.44%
2023/07/21	2	46.33	0	0.00	46.95	2	23	8.62%
2023/07/19	0	49.90	0	0.00	47.50	0	22	0.00%
2023/07/18	0	47.70	0	0.00	47.50	0	22	0.09%
2023/07/11	0	47.50	0	0.00	49.00	0	23	0.00%
2023/06/20	0	47.95	0	0.00	48.00	0	22	0.13%
2023/06/19	0	48.75	0	0.00	48.05	0	22	0.09%
2023/06/06	0	49.20	0	0.00	49.75	0	22	0.13%
2023/06/05	0	49.30	0	0.00	49.15	0	22	0.13%
2023/05/31	0	49.50	0	0.00	49.70	0	22	0.09%
2023/05/30	0.1	49.00	0	49.95	50.00	0.1	22	0.36%
2023/05/26	0	49.75	0	0.00	49.50	0	21	0.09%
2023/05/25	0	50.50	0	0.00	50.40	0	21	0.08%
2023/05/24	0	50.10	0	0.00	50.20	0	21	0.01%
2023/02/13	0	0.00	0	48.97	50.50	0	11	-0.12%
2023/02/08	0	0.00	2	48.23	48.75	-2	11	-17.29%
2023/02/07	3	47.43	1	48.40	47.55	2	11	17.22%
2023/02/02	0	48.45	0	0.00	48.85	0	10	0.14%
2022/11/07	0	44.20	0	0.00	42.65	0	11	0.01%
2022/11/04	0	45.00	0	0.00	44.30	0	10	0.01%
2022/08/04	0	48.95	0	0.00	48.80	0	18	0.01%
2022/08/01	0	49.70	0	0.00	49.50	0	18	0.01%
2022/07/29	0	0.00	0.3	47.70	49.45	-0.3	19	-1.58%
2022/06/28	0	56.80	0	0.00	56.50	0	22	0.00%
2022/05/30	0	61.90	0	0.00	61.50	0	37	0.00%
2022/04/25	2	66.10	0	0.00	65.50	2	62	3.19%
2022/04/15	0	66.50	0	0.00	65.80	0	70	0.00%
2022/04/12	0	67.10	0	0.00	66.50	0	75	0.00%
2022/03/31	0	0.00	0.1	74.20	73.90	-0.1	84	-0.06%
2022/03/29	0	73.71	0	0.00	73.80	0	91	0.03%
2022/03/28	0	73.40	0	0.00	73.40	0	96	0.02%
2022/03/21	0	72.00	1	71.00	72.00	-1	125	-0.80%
2022/03/18	1	69.80	0	0.00	70.50	1	134	0.74%
2022/03/08	0	78.00	0	0.00	75.90	0	178	0.00%
2022/01/25	0	84.50	0	0.00	84.70	0	359	0.00%
2022/01/18	0	0.00	0	92.00	91.30	0	355	0.00%
2022/01/17	0	93.00	0	0.00	90.40	0	354	0.00%
2022/01/12	0	87.80	0	0.00	89.20	0	354	0.00%
2021/12/24	1	92.00	1	92.50	92.20	0	394	0.00%
2021/12/20	0	89.30	0	0.00	89.00	0	393	0.00%
2021/12/16	1	95.20	1	94.20	93.90	0	385	0.00%
2021/12/15	1	94.00	1	94.90	95.20	0	382	0.00%
2021/12/13	0	0.00	1	104.50	103.00	-1	366	-0.27%
2021/12/10	0	0.00	2	106.00	103.50	-2	361	-0.55%
2021/12/09	0	0.00	1	104.00	105.00	-1	364	-0.27%
2021/12/08	0	0.00	2	105.50	104.50	-2	365	-0.55%
2021/12/02	0	0.00	2	105.50	105.50	-2	351	-0.57%
2021/12/01	3	109.67	1	108.50	110.50	2	339	0.59%
2021/11/30	0	0.00	5.1	108.57	110.50	-5.1	326	-1.55%
2021/11/29	1	100.00	1	102.50	103.00	0	295	0.00%
2021/11/26	2	105.25	0	0.00	105.50	2	287	0.70%
2021/11/25	0	0.00	2	108.50	108.50	-2	276	-0.72%
2021/11/24	5	104.20	9	106.17	103.00	-4	260	-1.54%
2021/11/23	0	0.00	1	102.00	101.50	-1	235	-0.42%
2021/11/22	7	99.03	0	0.00	99.50	7	228	3.06%
2021/11/18	6	99.10	0	0.00	95.80	6	207	2.89%
2021/11/15	1	93.50	0	0.00	93.50	1	185	0.54%
2021/11/05	0	0.00	1	88.10	88.10	-1	165	-0.60%
2021/10/20	0	0.00	3	88.00	88.00	-3	203	-1.48%
2021/10/19	0	0.00	3	87.07	88.00	-3	232	-1.29%
2021/10/18	0	0.00	3	86.10	86.50	-3	240	-1.25%
2021/10/14	0	0.00	1	86.00	86.60	-1	243	-0.41%
2021/10/12	1	88.00	5	90.18	92.20	-4	229	-1.75%
2021/10/08	0	0.00	5	88.06	88.40	-5	225	-2.21%
2021/10/07	0	0.00	3	84.90	85.50	-3	219	-1.37%
2021/10/04	0	0.00	3	82.60	84.10	-3	219	-1.36%
2021/09/28	2	86.95	4	84.68	85.90	-2	218	-0.92%
2021/09/24	0	0.00	1	81.90	82.30	-1	211	-0.47%
2021/09/14	0	0.00	3	81.83	83.00	-3	200	-1.50%
2021/07/29	0	0.00	4	82.70	83.50	-4	123	-3.23%
2021/07/28	0	0.00	4	80.03	82.60	-4	122	-3.27%
2021/07/26	4	89.45	0	0.00	88.00	4	113	3.53%
2021/07/23	18	91.31	24.1	88.36	87.50	-6.1	104	-5.77%
2021/07/21	10	82.47	1	80.00	80.70	9	64	13.96%
2021/07/20	0	0.00	0	82.40	80.10	0	62	0.00%
2021/07/19	0	0.00	0.1	83.50	83.10	-0.1	59	-0.17%
2021/07/15	0	0.00	1.3	83.21	82.10	-1.3	52	-2.48%
2021/07/14	0	0.00	2	75.00	79.30	-2	43	-4.56%
2021/07/13	7	72.40	6	72.85	72.10	1	38	2.63%
2021/07/12	0	0.00	2	71.00	70.70	-2	36	-5.43%
2021/07/08	1	71.10	0	0.00	71.00	1	36	2.77%
2021/07/07	2.1	71.94	0	0.00	70.90	2.1	35	5.83%
2021/07/06	0.2	71.93	0	0.00	71.90	0.2	35	0.61%
2021/07/05	2	70.10	1	70.10	70.40	1	36	2.72%
2021/06/08	0	68.10	0	0.00	68.60	0	36	0.01%
2021/04/09	1	69.10	0	0.00	69.40	1	44	2.26%
2021/03/31	0	0.00	2	64.05	64.20	-2	40	-4.93%
2021/03/15	0	65.70	0	0.00	64.70	0	44	0.00%
2021/03/04	0	0.00	0.1	67.90	68.00	-0.1	46	-0.11%
2021/03/03	0.1	67.10	0	0.00	67.80	0.1	46	0.11%
2021/02/25	4	65.88	0	0.00	65.60	4	43	9.24%
2021/02/24	8	66.03	0	0.00	65.80	8	43	18.60%
2021/02/19	2	63.80	0	0.00	63.90	2	40	4.96%
2021/02/18	3	63.73	0	0.00	63.70	3	39	7.53%
2021/02/17	5	63.68	3	65.00	63.70	2	40	4.94%
2021/01/22	6	60.03	0	0.00	59.80	6	33	17.77%
2021/01/21	2	59.50	0	0.00	60.10	2	33	6.00%
2020/12/23	0	0.00	1	57.00	58.10	-1	26	-3.73%
2020/09/25	0	0.00	7	50.14	51.90	-7	108	-6.47%
2020/09/18	7	56.70	0	0.00	55.30	7	158	4.41%
2020/09/11	0	0.00	3	49.75	51.00	-3	158	-1.89%
2020/08/31	3	53.47	0	0.00	53.90	3	181	1.65%
2020/07/22	0	0.00	2	61.70	60.90	-2	185	-1.08%
2020/07/21	0	0.00	7	61.10	60.90	-7	186	-3.75%
2020/07/20	0	0.00	1	59.00	59.80	-1	185	-0.54%
2020/07/17	1	59.70	0	0.00	60.30	1	183	0.54%
2020/07/16	0	0.00	1	66.20	66.20	-1	176	-0.57%
2020/07/15	0	0.00	1	67.70	68.00	-1	175	-0.57%
2020/07/14	2	68.20	1	67.90	67.20	1	173	0.58%
2020/07/13	1	69.50	0	0.00	68.80	1	170	0.59%
2020/07/10	3	71.77	0	0.00	71.10	3	166	1.80%
2020/07/09	4	73.70	0	0.00	73.90	4	160	2.49%
2020/07/08	1	65.80	0.1	70.90	71.50	0.9	144	0.62%
2020/07/07	0	0.00	1	66.00	65.70	-1	132	-0.75%
2020/07/06	0	0.00	2	69.00	69.30	-2	127	-1.57%
2020/07/02	3	70.83	0	0.00	69.50	3	111	2.68%
2020/07/01	0	0.00	2	69.00	69.30	-2	93	-2.13%
2020/06/30	7	60.70	0	0.00	63.00	7	79	8.81%
2020/04/08	0	0.00	0.1	35.20	35.35	-0.1	53	-0.09%
2020/04/01	0	0.00	1	34.05	34.10	-1	57	-1.74%
2020/03/30	0	0.00	1.3	34.04	34.50	-1.3	56	-2.22%
2020/03/19	0	0.00	7	36.05	38.10	-7	55	-12.68%
2020/01/30	0	0.00	2	54.10	50.90	-2	51	-3.89%
2019/12/31	2	60.80	0	0.00	60.80	2	30	6.64%
2019/12/04	1	53.10	0	0.00	53.40	1	27	3.57%
2019/10/25	0	0.00	1	52.00	52.20	-1	36	-2.73%
2019/08/16	0	0.00	0.4	49.30	49.30	-0.4	54	-0.64%
2019/08/15	0	0.00	3	49.37	50.00	-3	54	-5.55%
2019/07/25	0	0.00	2	61.00	61.20	-2	71	-2.81%
2019/07/24	0	0.00	1	61.00	61.20	-1	72	-1.38%
2019/07/19	0	0.00	1	60.30	61.00	-1	78	-1.28%
2019/07/18	3	60.70	2	60.30	60.40	1	78	1.27%
2019/07/17	0	0.00	3	60.57	60.30	-3	80	-3.75%
2019/07/16	0	0.00	1	61.60	61.10	-1	82	-1.21%
2019/07/04	1	68.00	0	0.00	68.00	1	111	0.90%
2019/07/03	1	67.20	0	0.00	67.50	1	114	0.87%
2019/06/26	2	63.90	0	0.00	63.80	2	124	1.61%
2019/06/24	2	64.05	0	0.00	63.90	2	128	1.56%
2019/06/20	2	63.20	0	0.00	64.00	2	131	1.52%
2019/06/03	1	65.20	0	0.00	65.30	1	155	0.64%
2019/05/30	3	64.50	0	0.00	64.50	3	157	1.91%
2019/05/14	4	64.78	3	65.00	66.00	1	205	0.49%
2019/05/13	1	64.60	0	0.00	65.30	1	208	0.48%
2019/05/08	0	0.00	2	73.95	74.20	-2	196	-1.02%
2019/04/19	1	79.60	0	0.00	79.40	1	203	0.49%
2019/04/18	2	79.65	1	79.90	78.50	1	200	0.50%
2019/04/17	0	0.00	1	80.00	81.00	-1	195	-0.51%
2019/04/16	1	76.00	2	75.75	76.10	-1	184	-0.54%
2019/04/15	0	0.00	2	73.55	73.40	-2	177	-1.13%
2019/04/12	1	71.40	0	0.00	71.80	1	175	0.57%
2019/04/11	1	72.00	1	72.00	71.50	0	176	0.00%
2019/04/02	0	0.00	1	73.40	73.20	-1	169	-0.59%
2019/03/29	0	0.00	1	72.90	73.10	-1	164	-0.61%
2019/03/28	1	72.30	0	0.00	72.40	1	162	0.62%
2019/03/25	0	0.00	2	70.20	70.40	-2	158	-1.26%
2019/03/22	1	71.30	0	0.00	71.20	1	158	0.63%
2019/03/15	2	70.35	0	0.00	70.40	2	152	1.31%
2019/03/13	0	0.00	1	68.00	68.10	-1	150	-0.66%
2019/03/12	0	0.00	1	69.00	68.70	-1	149	-0.67%
2019/03/11	0	0.00	1	68.40	68.70	-1	153	-0.65%
2019/02/25	1	72.00	0	0.00	71.80	1	152	0.65%
2019/02/18	1	67.10	0	0.00	67.60	1	137	0.73%
2019/02/14	3	69.43	2.2	69.90	71.00	0.9	127	0.67%
2019/02/11	1	63.40	0	0.00	64.00	1	125	0.80%
2019/01/28	1	63.70	0	0.00	63.70	1	142	0.70%
2019/01/23	1	64.00	0	0.00	64.20	1	164	0.61%
2019/01/22	3	64.50	2	64.45	64.80	1	168	0.59%
2019/01/17	0	0.00	4	64.35	67.00	-4	178	-2.24%
2019/01/16	0	0.00	1	61.20	61.80	-1	181	-0.55%
2019/01/11	0	0.00	1	61.60	61.60	-1	201	-0.50%
2019/01/07	0	0.00	2	61.25	61.60	-2	206	-0.97%
2018/12/17	0	0.00	2	66.70	66.80	-2	213	-0.94%
2018/12/14	0	0.00	2	66.80	66.80	-2	213	-0.93%
2018/12/13	0	0.00	4	66.85	67.10	-4	213	-1.87%
2018/12/11	6	66.80	1	66.60	66.70	5	210	2.37%
2018/12/10	3	65.30	1	65.30	65.70	2	210	0.95%
2018/12/07	2	67.20	0	0.00	67.00	2	208	0.96%
2018/12/06	1	66.50	3	67.50	67.00	-2	207	-0.96%
2018/12/05	1	69.10	0	0.00	69.60	1	204	0.49%
2018/12/04	2	71.00	0	0.00	70.80	2	202	0.99%
2018/12/03	1	72.80	2	72.80	72.80	-1	198	-0.50%
2018/11/29	2	70.00	0	0.00	70.20	2	191	1.04%
2018/11/27	0	0.00	1	69.50	70.00	-1	188	-0.53%
2018/11/26	1	68.60	3	68.90	68.90	-2	187	-1.07%
2018/11/23	1	68.90	0	0.00	68.90	1	185	0.54%
2018/11/21	0	0.00	2	69.65	69.70	-2	183	-1.09%
2018/11/19	2	70.05	1	69.90	69.90	1	182	0.55%
2018/11/16	0	0.00	1	71.00	71.00	-1	181	-0.55%
2018/11/13	0	0.00	1	69.40	70.40	-1	180	-0.55%
2018/11/12	2	70.95	0	0.00	71.00	2	181	1.10%
2018/11/09	0	0.00	1	70.00	73.20	-1	180	-0.55%
2018/11/06	1	72.80	1	73.30	73.80	0	172	0.00%
2018/11/05	1	72.90	1	74.20	74.40	0	166	0.00%
2018/11/02	2	74.55	1	74.70	74.70	1	162	0.62%
2018/11/01	1	68.90	1	70.90	71.00	0	150	0.00%
2018/10/30	0	0.00	1	65.00	64.80	-1	138	-0.72%
2018/10/29	2	69.60	2	68.65	68.30	0	136	0.00%
2018/10/26	2	71.95	1	70.90	71.80	1	133	0.75%
2018/10/25	2	70.25	1	71.50	72.00	1	129	0.77%
2018/10/24	5	75.20	0	0.00	75.00	5	122	4.09%
2018/10/23	3	74.03	1	73.50	74.10	2	109	1.82%