華安 (6657)-中國信託-永康券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.8
漲跌
▼0.1
漲幅
-0.18%
成交量
65張
產業
上市生技醫療類股▼0.19%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	55.60	0	0.00	55.90	1	201	0.50%
2024/04/25	0	0.00	0.1	55.40	54.40	-0.1	203	-0.05%
2024/04/10	0	0.00	1	62.30	62.70	-1	179	-0.56%
2024/03/27	2	60.75	1	60.20	60.20	1	164	0.61%
2024/03/25	3	54.10	0	0.00	53.00	3	142	2.11%
2024/03/19	3	54.80	0	0.00	54.60	3	142	2.11%
2024/03/15	4	56.00	0	0.00	55.20	4	140	2.85%
2024/03/13	2	58.10	0	0.00	58.00	2	138	1.45%
2024/03/12	4	58.70	0	0.00	58.60	4	137	2.91%
2024/03/08	3	59.30	0	0.00	58.90	3	139	2.14%
2024/03/07	3	57.60	0	0.00	60.30	3	139	2.15%
2024/03/06	4	59.25	0	0.00	59.00	4	134	2.98%
2024/03/05	3	59.50	0	0.00	59.60	3	132	2.27%
2024/02/29	1	60.80	0	0.00	60.70	1	127	0.79%
2024/02/02	3	60.40	0	0.00	60.00	3	130	2.30%
2024/01/29	0	0.00	1	61.40	61.40	-1	141	-0.71%
2024/01/11	0	0.00	6	61.00	61.20	-6	188	-3.18%
2023/12/26	3	61.20	0	0.00	61.10	3	191	1.57%
2023/12/22	1	61.20	0	0.00	61.60	1	192	0.52%
2023/12/21	2	61.60	0	0.00	61.60	2	192	1.04%
2023/12/04	1	64.60	2	65.20	64.50	-1	202	-0.49%
2023/11/01	1	67.90	1	68.00	67.70	0	236	0.00%
2023/10/30	0	0.00	1	71.20	71.20	-1	250	-0.40%
2023/10/27	0	0.00	3	63.60	64.80	-3	240	-1.25%
2023/10/26	2	61.50	0	0.00	61.40	2	257	0.78%
2023/10/20	5	60.14	0	0.00	60.60	5	443	1.13%
2023/10/19	2	60.80	0	0.00	60.70	2	501	0.40%
2023/10/06	0	0.00	3	63.90	63.40	-3	720	-0.42%
2023/10/05	2	59.05	0	0.00	60.00	2	723	0.28%
2023/10/04	1	58.40	0	0.00	59.00	1	728	0.14%
2023/09/27	0	0.00	1	59.30	59.60	-1	790	-0.13%
2023/09/22	1	60.00	0	0.00	60.40	1	855	0.12%
2023/09/21	1	59.90	0	0.00	59.90	1	916	0.11%
2023/09/20	2	60.80	0	0.00	60.50	2	956	0.21%
2023/09/14	0	0.00	2	62.05	63.00	-2	1,038	-0.19%
2023/09/12	2	60.45	0	0.00	60.00	2	1,064	0.19%
2023/09/05	2	62.65	0	0.00	62.60	2	1,118	0.18%
2023/09/01	1	66.00	0	0.00	65.20	1	1,128	0.09%
2023/08/28	5	60.80	0	0.00	60.80	5	1,139	0.44%
2023/08/25	5.3	62.13	0	0.00	62.00	5.3	1,144	0.47%
2023/08/21	0	0.00	1	64.00	63.50	-1	1,177	-0.08%
2023/08/17	1	66.40	0	0.00	66.30	1	1,180	0.08%
2023/08/10	5.2	67.12	0	0.00	66.40	5.2	1,177	0.44%
2023/08/04	5	72.70	0	0.00	72.20	5	1,167	0.43%
2023/08/02	2.2	75.77	0	0.00	74.60	2.2	1,170	0.19%
2023/08/01	0	79.90	0	0.00	79.50	0	1,164	0.00%
2023/07/31	1	81.60	0	0.00	81.60	1	1,157	0.09%
2023/07/28	1	81.00	0	0.00	86.10	1	1,136	0.09%
2023/07/27	1.2	86.42	0	0.00	83.40	1.2	1,107	0.11%
2023/07/25	0	0.00	0.6	95.50	95.50	-0.6	997	-0.06%
2023/07/24	1	93.00	1.1	94.90	94.90	-0.1	954	-0.01%
2023/07/21	1.1	88.57	0	0.00	86.30	1.1	897	0.12%
2023/07/20	0	0.00	1	89.90	91.70	-1	863	-0.12%
2023/07/18	1	77.50	0	0.00	76.20	1	752	0.13%
2023/07/17	0	0.00	3	78.40	80.10	-3	733	-0.41%
2023/07/14	1	73.00	0	0.00	72.90	1	702	0.14%
2023/07/07	1	75.50	1	76.20	76.50	0	665	0.00%
2023/07/06	1	78.70	0.2	80.80	78.60	0.8	655	0.12%
2023/07/05	1	78.80	4	73.00	79.50	-3	637	-0.47%
2023/06/30	0	0.00	0.3	78.00	78.00	-0.3	588	-0.04%
2023/06/29	6	80.07	0.1	81.00	80.90	5.9	562	1.04%
2023/06/28	0	0.00	1.4	75.84	77.20	-1.4	501	-0.28%
2023/06/27	1	70.20	1	66.10	70.20	0	459	0.00%
2023/06/26	0	0.00	1	64.50	63.90	-1	421	-0.24%
2023/06/16	0	0.00	1	60.00	59.60	-1	360	-0.28%
2023/06/13	2	64.60	0	0.00	65.50	2	328	0.61%
2023/06/12	1	65.10	6	62.48	60.70	-5	319	-1.56%