華安 (6657)-新光-高雄券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
55.6
漲跌
▲0.6
漲幅
+1.09%
成交量
99張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	54.30	0	0.00	54.40	2	203	0.98%
2024/04/24	0	0.00	2	55.30	54.90	-2	203	-0.98%
2024/04/23	3	55.50	0	0.00	54.60	3	207	1.45%
2024/04/22	0	0.00	2	54.00	53.60	-2	206	-0.97%
2024/04/15	0	0.00	1	58.00	57.30	-1	200	-0.50%
2024/04/10	1	62.00	1	60.00	62.70	0	179	0.00%
2024/04/09	0	0.00	1	59.60	59.50	-1	169	-0.59%
2024/03/29	0	0.00	1	58.50	58.80	-1	168	-0.60%
2024/03/27	1	60.80	0	0.00	60.20	1	164	0.61%
2024/03/13	1	58.20	1	58.00	58.00	0	138	0.00%
2024/03/05	1	60.10	0	0.00	59.60	1	132	0.76%
2024/02/29	0	0.00	1	60.90	60.70	-1	127	-0.79%
2024/01/31	1	60.40	0	0.00	60.50	1	136	0.73%
2024/01/17	0	0.00	1	61.50	61.30	-1	190	-0.52%
2023/12/22	0	0.00	1	61.10	61.60	-1	192	-0.52%
2023/12/05	0	0.00	0	64.20	62.80	0	204	0.00%
2023/11/09	0	0.00	2	69.80	68.70	-2	212	-0.94%
2023/11/08	0	0.00	1	69.90	70.00	-1	218	-0.46%
2023/11/06	0	0.00	1	69.00	69.00	-1	232	-0.43%
2023/11/03	0	0.00	0	66.90	66.80	0	229	-0.01%
2023/11/01	0	0.00	1	69.00	67.70	-1	236	-0.42%
2023/10/31	2	69.40	0	0.00	68.00	2	244	0.82%
2023/10/27	0	0.00	1.1	62.68	64.80	-1.1	240	-0.46%
2023/10/25	0	0.00	0	62.80	62.20	0	288	0.00%
2023/10/16	0	0.00	0	61.25	61.00	0	651	0.00%
2023/10/11	1	62.00	0	0.00	62.00	1	714	0.14%
2023/09/27	0	0.00	0.1	59.90	59.60	-0.1	790	-0.02%
2023/09/01	2	65.50	0	0.00	65.20	2	1,128	0.18%
2023/08/23	0	0.00	4	62.40	62.30	-4	1,172	-0.34%
2023/08/16	0	67.40	1	66.00	66.80	-1	1,183	-0.08%
2023/08/15	1	64.50	0	0.00	65.50	1	1,186	0.08%
2023/08/14	0.1	61.90	4	61.60	61.80	-3.9	1,182	-0.33%
2023/08/10	2	67.60	0	0.00	66.40	2	1,177	0.17%
2023/08/09	1.1	71.98	4	71.90	71.70	-2.9	1,164	-0.25%
2023/08/07	0.1	72.40	0	0.00	74.70	0.1	1,171	0.01%
2023/08/02	3	78.00	0	0.00	74.60	3	1,170	0.26%
2023/07/31	2	84.60	2	83.25	81.60	0	1,157	0.00%
2023/07/28	6	83.88	1	86.00	86.10	5	1,136	0.44%
2023/07/27	1	82.50	2	84.80	83.40	-1	1,107	-0.09%
2023/07/26	2	94.50	0.1	95.90	89.90	2	1,062	0.18%
2023/07/25	1.1	92.14	1	93.60	95.50	0.1	997	0.01%
2023/07/24	1	91.40	2	92.05	94.90	-1	954	-0.10%
2023/07/20	3	87.33	1	89.00	91.70	2	863	0.23%
2023/07/19	0	0.00	1	83.80	83.80	-1	806	-0.12%
2023/07/18	0.2	78.50	0	0.00	76.20	0.2	752	0.03%
2023/07/17	0.1	79.80	0.1	80.10	80.10	0	733	0.00%
2023/07/14	0	0.00	0	72.00	72.90	0	702	0.00%
2023/07/12	1	73.50	1	72.50	71.30	0	682	0.00%
2023/07/11	0	0.00	1	74.60	73.90	-1	675	-0.15%
2023/07/10	3	75.60	0	0.00	74.50	3	670	0.45%
2023/07/07	1.2	76.11	0	0.00	76.50	1.2	665	0.18%
2023/07/06	1	80.10	3.1	79.55	78.60	-2.1	655	-0.32%
2023/07/05	3	79.00	1.2	75.78	79.50	1.8	637	0.28%
2023/07/04	1	75.60	0	0.00	74.20	1	616	0.16%
2023/06/30	1.2	77.92	0	0.00	78.00	1.2	588	0.20%
2023/06/29	0	0.00	1	81.00	80.90	-1	562	-0.18%
2023/06/28	1	74.60	2	75.85	77.20	-1	501	-0.20%
2023/06/27	0	0.00	1	70.20	70.20	-1	459	-0.22%
2023/06/26	1	64.30	0	0.00	63.90	1	421	0.24%
2023/06/21	0	0.00	26	61.23	62.10	-26	403	-6.45%
2023/06/20	0	0.00	24	61.13	61.40	-24	395	-6.06%
2023/06/19	11.1	58.51	0	0.00	57.40	11.1	375	2.95%
2023/06/16	1	59.60	11	60.51	59.60	-10	360	-2.77%
2023/06/15	23	61.04	0	0.00	61.10	23	353	6.51%
2023/06/14	16.1	61.53	1	61.30	60.70	15.1	351	4.30%
2023/06/13	1	64.10	2	64.85	65.50	-1	328	-0.30%
2023/06/12	4	60.37	5	61.92	60.70	-1	319	-0.31%