華安 (6657)-富邦-內湖券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.3
漲跌
▲0.3
漲幅
+0.56%
成交量
67張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	54.10	1	54.70	54.70	0	197	0.00%
2024/04/26	0	0.00	1	55.40	54.80	-1	203	-0.49%
2024/04/19	0	0.00	3	51.77	53.40	-3	206	-1.45%
2024/04/17	1	56.30	0	0.00	55.60	1	201	0.50%
2024/04/15	3	57.47	2	57.10	57.30	1	200	0.50%
2024/04/12	0	0.00	43	60.63	58.40	-43	198	-21.67%
2024/04/11	43	63.27	5	62.40	62.40	38	187	20.30%
2024/04/10	20	61.87	2	61.90	62.70	18	179	10.02%
2024/04/09	0	0.00	17	59.84	59.50	-17	169	-10.04%
2024/04/08	14	59.77	0	0.00	60.00	14	168	8.33%
2024/04/03	6	58.63	0	0.00	58.80	6	167	3.59%
2024/03/27	9	59.69	8	60.48	60.20	1	164	0.61%
2024/03/26	0	0.00	1	58.30	58.30	-1	149	-0.67%
2024/03/25	0.1	54.70	0	0.00	53.00	0.1	142	0.04%
2024/03/22	0	0.00	1	54.70	54.60	-1	140	-0.71%
2024/03/15	0	0.00	3	55.37	55.20	-3	140	-2.14%
2024/03/13	0	0.00	2	58.60	58.00	-2	138	-1.45%
2024/03/08	2	59.00	0	0.00	58.90	2	139	1.43%
2024/03/07	0	0.00	3	58.27	60.30	-3	139	-2.15%
2024/03/06	1.1	59.70	0	0.00	59.00	1.1	134	0.78%
2024/03/05	0	0.00	1	60.40	59.60	-1	132	-0.76%
2024/02/26	0	0.00	0.5	60.40	61.10	-0.5	129	-0.39%
2024/02/19	2	62.90	2	61.90	61.90	0	128	0.00%
2024/01/30	2	60.90	0	0.00	60.70	2	137	1.46%
2024/01/29	1	61.20	0	0.00	61.40	1	141	0.71%
2024/01/26	0	0.00	4	62.75	62.40	-4	141	-2.83%
2024/01/25	0	0.00	1	62.50	61.70	-1	144	-0.69%
2024/01/24	1	61.10	0	0.00	61.30	1	148	0.68%
2024/01/22	0	0.00	2	62.70	62.20	-2	188	-1.06%
2024/01/17	0	0.00	1	62.50	61.30	-1	190	-0.52%
2024/01/16	0	0.00	1	62.10	61.20	-1	188	-0.53%
2024/01/15	2	61.20	3	62.13	61.40	-1	189	-0.53%
2024/01/09	1	61.30	0	0.00	61.30	1	189	0.53%
2024/01/08	1	61.90	1	62.70	62.40	0	187	0.00%
2024/01/04	0	0.00	1	62.20	61.10	-1	184	-0.54%
2024/01/03	1	61.30	0	0.00	61.40	1	187	0.53%
2023/12/29	0	0.00	3	60.70	60.40	-3	193	-1.55%
2023/12/28	0	61.50	0	0.00	60.30	0	193	0.02%
2023/12/26	1	61.30	0	0.00	61.10	1	191	0.52%
2023/12/22	1	61.10	0	0.00	61.60	1	192	0.52%
2023/12/15	0	0.00	0.1	63.00	62.30	-0.1	194	-0.05%
2023/12/14	3	62.73	0	0.00	62.30	3	194	1.54%
2023/12/13	2	62.70	0	0.00	62.40	2	194	1.03%
2023/12/11	1	61.30	0	0.00	62.30	1	200	0.50%
2023/12/08	1	62.30	2	62.75	62.30	-1	201	-0.50%
2023/12/07	1	61.90	0	0.00	61.90	1	203	0.49%
2023/12/06	2	62.80	1	62.60	62.20	1	204	0.49%
2023/12/05	1	63.40	0	0.00	62.80	1	204	0.49%
2023/12/04	3	64.67	0	0.00	64.50	3	202	1.48%
2023/11/30	0	0.00	6	66.32	66.20	-6	200	-2.99%
2023/11/29	0	0.00	4	66.78	66.40	-4	202	-1.98%
2023/11/28	4	66.98	1	66.70	66.70	3	206	1.45%
2023/11/22	0	0.00	12	66.39	66.00	-12	210	-5.70%
2023/11/21	1	66.20	2	66.30	65.80	-1	211	-0.47%
2023/11/20	0	0.00	1	66.90	66.90	-1	210	-0.47%
2023/11/16	1	66.90	0	0.00	67.10	1	212	0.47%
2023/11/15	1	67.00	26	67.25	67.20	-25	210	-11.90%
2023/11/14	1	67.80	0	0.00	67.80	1	210	0.47%
2023/11/13	16	69.06	15	70.00	68.80	1	210	0.47%
2023/11/10	0.1	69.00	1	69.50	68.80	-0.9	209	-0.45%
2023/11/09	5	69.12	0	0.00	68.70	5	212	2.36%
2023/11/06	3	66.00	0	0.00	69.00	3	232	1.29%
2023/11/02	3	66.47	0	0.00	66.80	3	233	1.29%
2023/11/01	4	68.83	0	0.00	67.70	4	236	1.69%
2023/10/31	2	68.60	4	71.65	68.00	-2	244	-0.82%
2023/10/30	4	68.25	2	70.80	71.20	2	250	0.80%
2023/10/27	0	0.00	2	64.75	64.80	-2	240	-0.83%
2023/10/26	1	61.30	0	0.00	61.40	1	257	0.39%
2023/10/18	1	60.00	0	0.00	59.90	1	536	0.19%
2023/10/17	1	61.20	0	0.00	61.20	1	595	0.17%
2023/10/16	4	60.68	0	0.00	61.00	4	651	0.61%
2023/10/11	7	62.56	0	0.00	62.00	7	714	0.98%
2023/10/06	4	63.43	0	0.00	63.40	4	720	0.56%
2023/10/03	5	60.08	8	60.25	59.50	-3	736	-0.41%
2023/09/27	2	59.40	0	0.00	59.60	2	790	0.25%
2023/09/25	0	61.00	0	0.00	60.40	0	825	0.01%
2023/09/18	0	63.00	0	0.00	62.30	0	1,013	0.00%
2023/09/11	1	60.90	1	60.90	60.80	0	1,067	0.00%
2023/09/07	0	0.00	1	63.10	62.30	-1	1,099	-0.09%
2023/09/05	1	62.70	0	0.00	62.60	1	1,118	0.09%
2023/09/04	1	63.80	0	0.00	63.00	1	1,124	0.09%
2023/09/01	1	64.60	0	0.00	65.20	1	1,128	0.09%
2023/08/30	6	61.58	0	0.00	62.50	6	1,128	0.53%
2023/08/29	0	0.00	2	60.25	60.00	-2	1,135	-0.18%
2023/08/25	0	0.00	3	62.30	62.00	-3	1,144	-0.26%
2023/08/18	3	66.00	0	0.00	64.40	3	1,179	0.25%
2023/08/17	1	66.20	0	0.00	66.30	1	1,180	0.08%
2023/08/16	2	67.10	0	0.00	66.80	2	1,183	0.17%
2023/08/14	1	61.80	2	63.45	61.80	-1	1,182	-0.08%
2023/08/11	0	0.00	1	67.90	67.00	-1	1,174	-0.09%
2023/08/10	7	68.46	0	0.00	66.40	7	1,177	0.59%
2023/08/09	1	72.70	0	0.00	71.70	1	1,164	0.09%
2023/08/08	3	74.07	0	0.00	72.60	3	1,169	0.26%
2023/08/07	0	0.00	2	71.75	74.70	-2	1,171	-0.17%
2023/08/04	2	72.05	0	0.00	72.20	2	1,167	0.17%
2023/08/02	2	75.61	0	0.00	74.60	2	1,170	0.17%
2023/08/01	4	81.45	0	0.00	79.50	4	1,164	0.34%
2023/07/31	7	82.60	2	84.25	81.60	5	1,157	0.43%
2023/07/28	7	84.24	9	82.63	86.10	-2	1,136	-0.18%
2023/07/27	6	83.10	0	0.00	83.40	6	1,107	0.54%
2023/07/26	3	87.87	18	93.78	89.90	-15	1,062	-1.41%
2023/07/25	7	92.09	5	91.80	95.50	2	997	0.20%
2023/07/24	0	0.00	3	91.93	94.90	-3	954	-0.31%
2023/07/21	1.1	87.92	0	0.00	86.30	1.1	897	0.12%
2023/07/20	2.5	86.60	2	89.90	91.70	0.5	863	0.06%
2023/07/19	13	82.30	3	80.70	83.80	10	806	1.24%
2023/07/18	9	76.88	2	76.20	76.20	7	752	0.93%
2023/07/17	11	80.10	11	78.77	80.10	0	733	0.00%
2023/07/12	0	0.00	1	73.20	71.30	-1	682	-0.15%
2023/07/11	0	0.00	42.4	74.12	73.90	-42.4	675	-6.27%
2023/07/10	0	0.00	11	75.55	74.50	-11	670	-1.64%
2023/07/07	0	0.00	10	75.80	76.50	-10	665	-1.50%
2023/07/06	1	78.50	0	0.00	78.60	1	655	0.15%
2023/07/05	1	79.00	0	0.00	79.50	1	637	0.16%
2023/07/04	0.1	76.10	22	75.12	74.20	-21.9	616	-3.55%
2023/07/03	0	0.00	7	79.53	78.50	-7	599	-1.17%
2023/06/30	5	78.34	3	78.00	78.00	2	588	0.34%
2023/06/29	5	81.02	1	83.60	80.90	4	562	0.71%
2023/06/28	2	74.00	1	77.20	77.20	1	501	0.20%
2023/06/27	4	67.88	19	69.75	70.20	-15	459	-3.26%
2023/06/26	8	64.89	1	63.80	63.90	7	421	1.66%
2023/06/20	0	0.00	2	59.40	61.40	-2	395	-0.51%
2023/06/16	1	60.10	0	0.00	59.60	1	360	0.28%
2023/06/14	43	61.66	4	61.95	60.70	39	351	11.11%
2023/06/13	1.4	64.97	1	65.60	65.50	0.4	328	0.11%
2023/06/12	46	62.71	8	60.91	60.70	38	319	11.88%