華安 (6657)-元大-善化券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.8
漲跌
▲0.4
漲幅
+0.74%
成交量
145張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	7	55.10	0	0.00	54.90	7	203	3.43%
2024/04/23	0	0.00	8	53.90	54.60	-8	207	-3.86%
2024/04/22	5	53.70	5	54.10	53.60	0	206	0.00%
2024/04/17	5	55.60	8	55.93	55.60	-3	201	-1.49%
2024/04/12	8	59.54	0	58.80	58.40	8	198	4.03%
2024/04/11	0	0.00	1	63.70	62.40	-1	187	-0.53%
2024/04/10	3	62.50	0	0.00	62.70	3	179	1.67%
2024/04/03	0	0.00	1	58.40	58.80	-1	167	-0.60%
2024/03/28	0	0.00	2	59.00	58.80	-2	166	-1.20%
2024/03/27	2	60.40	0	0.00	60.20	2	164	1.21%
2024/03/26	4	56.20	4	57.20	58.30	0	149	0.00%
2024/03/12	0	0.00	2	58.50	58.60	-2	137	-1.45%
2024/03/07	1	59.30	0	0.00	60.30	1	139	0.72%
2024/03/05	1	60.50	1	59.50	59.60	0	132	0.00%
2024/03/04	0	0.00	2	60.20	60.10	-2	128	-1.55%
2024/01/18	0	0.00	1	61.50	61.50	-1	190	-0.52%
2024/01/17	0	0.00	2	62.50	61.30	-2	190	-1.05%
2024/01/05	0	0.00	2	61.00	61.20	-2	184	-1.09%
2023/12/26	0	0.00	1	61.10	61.10	-1	191	-0.52%
2023/12/20	0	0.00	2	61.70	61.90	-2	193	-1.03%
2023/12/11	0	62.10	0	0.00	62.30	0	200	0.00%
2023/12/08	1	63.00	0	0.00	62.30	1	201	0.50%
2023/12/06	2	62.60	0	0.00	62.20	2	204	0.98%
2023/12/05	2	63.10	0	0.00	62.80	2	204	0.98%
2023/11/29	0	0.00	1	66.60	66.40	-1	202	-0.49%
2023/11/28	1	66.70	0	0.00	66.70	1	206	0.48%
2023/11/24	0	0.00	2	67.00	66.60	-2	208	-0.96%
2023/11/20	3	66.60	0	0.00	66.90	3	210	1.42%
2023/11/16	2	66.80	0	0.00	67.10	2	212	0.94%
2023/11/14	1	67.70	0	0.00	67.80	1	210	0.47%
2023/11/08	1	70.20	2	70.95	70.00	-1	218	-0.46%
2023/11/02	0	0.00	1	66.00	66.80	-1	233	-0.43%
2023/11/01	0	0.00	1	68.10	67.70	-1	236	-0.42%
2023/10/31	1	69.70	0	70.00	68.00	1	244	0.41%
2023/10/30	0	0.00	3	69.77	71.20	-3	250	-1.20%
2023/10/27	0	65.20	0	0.00	64.80	0	240	0.00%
2023/10/06	0	0.00	1	63.60	63.40	-1	720	-0.14%
2023/09/20	1	60.70	2	60.60	60.50	-1	956	-0.10%
2023/09/19	0	0.00	7	61.40	61.50	-7	995	-0.70%
2023/09/18	0	0.00	3	62.50	62.30	-3	1,013	-0.30%
2023/09/13	2	60.50	2	60.70	60.80	0	1,054	0.00%
2023/09/12	1	59.90	1	60.10	60.00	0	1,064	0.00%
2023/09/11	1	62.00	0	0.00	60.80	1	1,067	0.09%
2023/09/04	2	63.75	0	0.00	63.00	2	1,124	0.18%
2023/09/01	4	65.58	3	66.10	65.20	1	1,128	0.09%
2023/08/31	1	63.50	0	0.00	63.50	1	1,125	0.09%
2023/08/30	0	0.00	1	62.50	62.50	-1	1,128	-0.09%
2023/08/28	0	0.00	4	59.83	60.80	-4	1,139	-0.35%
2023/08/24	2	62.55	1	64.00	62.50	1	1,159	0.09%
2023/08/23	2	62.35	1	62.20	62.30	1	1,172	0.09%
2023/08/22	5	63.00	0	0.00	62.90	5	1,173	0.43%
2023/08/18	0	0.00	1	65.50	64.40	-1	1,179	-0.08%
2023/08/16	3	67.03	2	64.40	66.80	1	1,183	0.08%
2023/08/15	0	0.00	1	64.60	65.50	-1	1,186	-0.08%
2023/08/14	5	62.62	3	61.50	61.80	2	1,182	0.17%
2023/08/11	1	67.30	2	67.30	67.00	-1	1,174	-0.09%
2023/08/09	2	72.70	0	0.00	71.70	2	1,164	0.17%
2023/08/08	5	73.54	0	0.00	72.60	5	1,169	0.43%
2023/08/07	0	0.00	3.1	73.51	74.70	-3.1	1,171	-0.26%
2023/08/04	4	71.28	6	72.48	72.20	-2	1,167	-0.17%
2023/08/02	4	76.25	8.1	75.38	74.60	-4	1,170	-0.34%
2023/08/01	7	79.91	6	80.08	79.50	1	1,164	0.09%
2023/07/31	11	82.80	4	82.78	81.60	7	1,157	0.61%
2023/07/28	4	82.80	3	85.57	86.10	1	1,136	0.09%
2023/07/27	8	82.94	11	83.95	83.40	-3	1,107	-0.27%
2023/07/26	3	90.07	1	89.93	89.90	2	1,062	0.19%
2023/07/25	1	94.69	0	0.00	95.50	1	997	0.10%
2023/07/24	1	88.60	2	94.30	94.90	-1	954	-0.11%
2023/07/21	6	86.80	3	88.13	86.30	3	897	0.33%
2023/07/20	3	86.71	12	88.01	91.70	-9	863	-1.04%
2023/07/19	1	83.80	15	82.53	83.80	-14	806	-1.74%
2023/07/18	13	77.68	0	0.00	76.20	13	752	1.73%
2023/07/17	2	77.95	4	78.65	80.10	-2	733	-0.27%
2023/07/12	0	0.00	16	71.16	71.30	-16	682	-2.34%
2023/07/10	2	74.85	0	0.00	74.50	2	670	0.30%
2023/07/07	1	75.60	1	77.10	76.50	0	665	0.00%
2023/07/06	3	79.53	1	79.10	78.60	2	655	0.30%
2023/07/05	1	78.08	1	79.79	79.50	0	637	0.00%
2023/07/04	1	74.20	1	75.50	74.20	0	616	0.00%
2023/07/03	0	79.10	1	79.51	78.50	-1	599	-0.17%
2023/06/30	5	78.68	2	78.60	78.00	3	588	0.51%
2023/06/29	9	81.18	11	80.66	80.90	-2	562	-0.36%
2023/06/28	4	74.38	13	75.78	77.20	-9	501	-1.80%
2023/06/27	1	69.60	8	69.38	70.20	-7	459	-1.52%
2023/06/26	0	63.50	3	64.10	63.90	-3	421	-0.71%
2023/06/21	1	61.50	0	0.00	62.10	1	403	0.25%
2023/06/20	4	61.68	2	62.50	61.40	2	395	0.51%
2023/06/16	1	59.50	0	0.00	59.60	1	360	0.28%
2023/06/14	0.1	61.14	0	0.00	60.70	0.1	351	0.02%
2023/06/13	0.1	64.43	2	63.90	65.50	-1.9	328	-0.58%
2023/06/12	3	60.67	14	61.49	60.70	-11	319	-3.44%