華安 (6657)-元大-新營券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.0
漲跌
▲0.1
漲幅
+0.19%
成交量
49張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	54.80	54.70	-1	197	-0.51%
2024/04/30	0	0.00	1	55.50	55.60	-1	201	-0.50%
2024/04/29	0	0.00	3	55.40	55.00	-3	201	-1.49%
2024/04/25	0	0.00	3	54.60	54.40	-3	203	-1.47%
2024/04/19	1	55.10	4	55.30	53.40	-3	206	-1.45%
2024/04/18	6	55.00	0	0.00	54.70	6	202	2.96%
2024/04/10	0	0.00	4	60.90	62.70	-4	179	-2.23%
2024/03/29	1	58.80	0	0.00	58.80	1	168	0.60%
2024/03/27	0	0.00	6	59.60	60.20	-6	164	-3.64%
2024/03/20	0	0.00	3	54.10	55.00	-3	142	-2.11%
2024/03/13	0.3	58.00	0	0.00	58.00	0.3	138	0.22%
2024/03/06	1	59.40	4	59.53	59.00	-3	134	-2.24%
2024/03/05	0	0.00	1	60.40	59.60	-1	132	-0.76%
2024/02/21	4	60.50	0	0.00	60.30	4	129	3.09%
2024/02/19	0	0.00	1	62.50	61.90	-1	128	-0.78%
2024/01/26	0	0.00	1	62.80	62.40	-1	141	-0.71%
2024/01/08	0	0.00	1	62.10	62.40	-1	187	-0.53%
2023/12/18	0	0.00	3	62.53	62.60	-3	194	-1.55%
2023/12/11	1	61.50	1	61.90	62.30	0	200	0.00%
2023/12/08	1	62.00	0	0.00	62.30	1	201	0.50%
2023/12/07	2	62.00	0	0.00	61.90	2	203	0.98%
2023/11/29	1	66.60	0	0.00	66.40	1	202	0.49%
2023/11/15	0	0.00	1	67.50	67.20	-1	210	-0.48%
2023/11/14	1	67.80	0	0.00	67.80	1	210	0.47%
2023/11/13	1	68.80	0	0.00	68.80	1	210	0.47%
2023/11/08	1	69.80	0	0.00	70.00	1	218	0.46%
2023/11/06	0	0.00	1	68.40	69.00	-1	232	-0.43%
2023/11/02	0	66.30	0	0.00	66.80	0	233	0.01%
2023/10/31	1	71.55	0	0.00	68.00	1	244	0.42%
2023/10/27	0	0.00	1	65.50	64.80	-1	240	-0.42%
2023/10/11	12	63.00	0	0.00	62.00	12	714	1.68%
2023/10/06	0	0.00	1	64.00	63.40	-1	720	-0.14%
2023/10/05	1	59.00	0	0.00	60.00	1	723	0.14%
2023/09/15	1	62.30	0	0.00	63.00	1	1,020	0.10%
2023/09/14	4	62.55	0	0.00	63.00	4	1,038	0.39%
2023/08/31	0.2	63.30	0	0.00	63.50	0.2	1,125	0.02%
2023/08/28	0	0.00	1	60.80	60.80	-1	1,139	-0.09%
2023/08/23	0	0.00	1	62.10	62.30	-1	1,172	-0.09%
2023/08/22	0.1	64.03	0	0.00	62.90	0.1	1,173	0.01%
2023/08/17	1	66.30	0	0.00	66.30	1	1,180	0.08%
2023/08/14	1	62.00	0	0.00	61.80	1	1,182	0.08%
2023/08/10	3	67.07	0	0.00	66.40	3	1,177	0.25%
2023/08/09	0	0.00	1	72.60	71.70	-1	1,164	-0.09%
2023/08/07	0.2	72.40	0	0.00	74.70	0.2	1,171	0.02%
2023/08/04	1	72.60	0	0.00	72.20	1	1,167	0.09%
2023/08/02	4.1	75.43	0	0.00	74.60	4.1	1,170	0.35%
2023/08/01	3.2	79.37	1	79.50	79.50	2.2	1,164	0.19%
2023/07/28	7	82.99	0	0.00	86.10	7	1,136	0.62%
2023/07/27	3.2	83.59	0	0.00	83.40	3.2	1,107	0.29%
2023/07/26	4	94.33	3	97.90	89.90	1	1,062	0.09%
2023/07/25	2	95.50	0	0.00	95.50	2	997	0.20%
2023/07/24	1	90.20	0.2	94.90	94.90	0.8	954	0.08%
2023/07/21	2.2	87.18	0	0.00	86.30	2.2	897	0.25%
2023/07/20	0	0.00	2	90.95	91.70	-2	863	-0.23%
2023/07/19	0	0.00	5.6	83.31	83.80	-5.6	806	-0.69%
2023/07/13	0.2	71.50	0	0.00	71.40	0.2	690	0.03%
2023/07/12	1	73.50	1	72.60	71.30	0	682	0.00%
2023/07/10	0.2	75.70	0	0.00	74.50	0.2	670	0.03%
2023/07/06	1	79.00	0	0.00	78.60	1	655	0.15%
2023/07/05	2	78.50	0	0.00	79.50	2	637	0.31%
2023/07/04	3.1	75.71	0	0.00	74.20	3.1	616	0.50%
2023/07/03	1	80.30	0	0.00	78.50	1	599	0.17%
2023/06/30	1.1	78.14	0	0.00	78.00	1.1	588	0.19%
2023/06/27	5	70.10	0	0.00	70.20	5	459	1.09%
2023/06/26	0	0.00	1	64.70	63.90	-1	421	-0.24%
2023/06/20	0	0.00	1	59.50	61.40	-1	395	-0.25%
2023/06/16	1	61.10	0	0.00	59.60	1	360	0.28%
2023/06/13	0	0.00	1	64.00	65.50	-1	328	-0.30%
2023/06/12	4	59.85	1	60.00	60.70	3	319	0.94%