華安 (6657)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

可現股當沖

股價
54.1
漲跌
▲0.1
漲幅
+0.19%
成交量
80張
產業
上市生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	54.10	54.10	-2	191	-1.05%
2024/04/30	2	57.05	0	0.00	55.60	2	201	0.99%
2024/04/26	0	0.00	1	55.50	54.80	-1	203	-0.49%
2024/04/17	1	55.60	0	0.00	55.60	1	201	0.50%
2024/04/16	0	0.00	2	55.40	55.00	-2	201	-0.99%
2024/04/12	5	59.54	1	58.50	58.40	4	198	2.02%
2024/04/11	0	0.00	1	63.20	62.40	-1	187	-0.53%
2024/04/10	2	62.20	0	0.00	62.70	2	179	1.11%
2024/03/27	2	60.10	0	0.00	60.20	2	164	1.21%
2024/03/26	0	0.00	2	55.25	58.30	-2	149	-1.33%
2024/03/15	1	56.50	0	0.00	55.20	1	140	0.71%
2024/03/13	1	58.20	0	0.00	58.00	1	138	0.72%
2024/03/06	1	59.20	0	0.00	59.00	1	134	0.75%
2024/03/05	1	59.60	0	0.00	59.60	1	132	0.76%
2024/03/04	2	60.20	0	0.00	60.10	2	128	1.55%
2024/03/01	1	60.20	0	0.00	60.20	1	126	0.79%
2024/02/22	1	60.30	0	0.00	60.10	1	129	0.77%
2024/02/21	2	60.65	0	0.00	60.30	2	129	1.54%
2024/01/19	1	60.90	0	0.00	60.90	1	191	0.52%
2023/12/28	1	60.60	0	0.00	60.30	1	193	0.52%
2023/12/27	1	61.00	0	0.00	60.90	1	193	0.52%
2023/12/26	1	61.20	0	0.00	61.10	1	191	0.52%
2023/12/01	1	66.20	0	0.00	65.20	1	201	0.50%
2023/11/21	1	66.00	0	0.00	65.80	1	211	0.47%
2023/11/13	1	69.00	0	0.00	68.80	1	210	0.47%
2023/11/06	0	0.00	2	66.00	69.00	-2	232	-0.86%
2023/11/01	1	68.50	0	0.00	67.70	1	236	0.42%
2023/10/31	1	69.00	0	0.00	68.00	1	244	0.41%
2023/10/30	0	0.00	1	68.40	71.20	-1	250	-0.40%
2023/10/26	1	61.50	0	0.00	61.40	1	257	0.39%
2023/09/13	2	60.50	0	0.00	60.80	2	1,054	0.19%
2023/09/12	1	59.70	0	0.00	60.00	1	1,064	0.09%
2023/09/11	1	61.70	0	0.00	60.80	1	1,067	0.09%
2023/08/30	0	0.00	2	62.60	62.50	-2	1,128	-0.18%
2023/08/24	1	62.50	0	0.00	62.50	1	1,159	0.09%
2023/08/23	0	0.00	1	62.10	62.30	-1	1,172	-0.09%
2023/08/17	0	0.00	1	66.20	66.30	-1	1,180	-0.08%
2023/08/15	3	64.90	0	0.00	65.50	3	1,186	0.25%
2023/08/14	1	62.20	1	62.00	61.80	0	1,182	0.00%
2023/08/10	0	0.00	3	66.60	66.40	-3	1,177	-0.25%
2023/08/07	1	72.40	1	74.10	74.70	0	1,171	0.00%
2023/08/04	0	0.00	1	72.50	72.20	-1	1,167	-0.09%
2023/08/02	2	80.20	2	76.55	74.60	0	1,170	0.00%
2023/08/01	1	82.50	3	80.37	79.50	-2	1,164	-0.17%
2023/07/31	3	83.07	0	0.00	81.60	3	1,157	0.26%
2023/07/28	0	0.00	1	83.70	86.10	-1	1,136	-0.09%
2023/07/27	3.2	83.13	5	84.80	83.40	-1.8	1,107	-0.16%
2023/07/26	0	0.00	40	95.88	89.90	-40	1,062	-3.76%
2023/07/25	44	93.54	52	95.41	95.50	-8	997	-0.80%
2023/07/24	54	92.81	8	90.49	94.90	46	954	4.82%
2023/07/21	15	85.97	31	88.52	86.30	-16	897	-1.78%
2023/07/20	31	88.42	3	88.60	91.70	28	863	3.24%
2023/07/19	2	82.85	34	83.25	83.80	-32	806	-3.97%
2023/07/18	3	77.40	0	0.00	76.20	3	752	0.40%
2023/07/17	0	0.00	3	78.43	80.10	-3	733	-0.41%
2023/07/14	1	74.40	1	75.80	72.90	0	702	0.00%
2023/07/13	2	71.85	0	0.00	71.40	2	690	0.29%
2023/07/12	2	72.15	0	0.00	71.30	2	682	0.29%
2023/07/11	0	0.00	8	73.90	73.90	-8	675	-1.19%
2023/07/10	1	75.10	1	74.50	74.50	0	670	0.00%
2023/07/07	6	76.15	1	77.00	76.50	5	665	0.75%
2023/07/06	2	79.30	8	81.00	78.60	-6	655	-0.92%
2023/07/05	1	79.50	18	78.66	79.50	-17	637	-2.67%
2023/07/04	6	75.03	1	74.50	74.20	5	616	0.81%
2023/07/03	14	78.59	1	81.00	78.50	13	599	2.17%
2023/06/30	23	78.40	1	77.50	78.00	22	588	3.74%
2023/06/29	26	79.70	5	80.28	80.90	21	562	3.74%
2023/06/28	26	75.69	1	73.10	77.20	25	501	4.99%
2023/06/27	1	70.00	39	66.16	70.20	-38	459	-8.26%
2023/06/26	3	65.57	2	63.90	63.90	1	421	0.24%
2023/06/21	3	61.63	0	0.00	62.10	3	403	0.74%
2023/06/20	4	61.50	52	61.69	61.40	-48	395	-12.13%
2023/06/19	11	57.85	10	58.99	57.40	1	375	0.27%
2023/06/16	21	60.13	0	0.00	59.60	21	360	5.82%
2023/06/15	29	61.20	0	0.00	61.10	29	353	8.21%
2023/06/14	13	62.47	0	0.00	60.70	13	351	3.71%
2023/06/13	11	63.45	11	65.18	65.50	0	328	0.00%
2023/06/12	57	61.37	4	59.93	60.70	53	319	16.57%