威健生技 (6661)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 威健生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健生技

(6661)

股價
22.70
漲跌
▼0.30
漲幅
-1.30%
成交量
7張
產業
上櫃生技醫療類股▲1.92%
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健生技 (6661)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	11	23.33	23.60	-11	32	-33.74%
2024/04/22	0	0.00	1.1	22.82	22.80	-1.1	30	-3.61%
2024/04/18	2	22.10	0	0.00	22.50	2	30	6.66%
2024/04/16	0	0.00	1	22.30	22.05	-1	29	-3.37%
2024/03/29	1	22.75	0	0.00	22.60	1	29	3.34%
2024/03/21	1	22.20	0	0.00	22.40	1	29	3.39%
2024/03/19	0.1	22.30	0	0.00	22.25	0.1	29	0.39%
2024/03/15	8	22.95	0	0.00	22.85	8	28	28.34%
2024/03/14	1	22.90	0	0.00	22.95	1	27	3.58%
2024/03/08	0	0.00	1	23.00	22.95	-1	27	-3.67%
2024/03/07	2	23.28	0	0.00	23.25	2	26	7.43%
2024/03/05	2	24.58	2	25.30	23.85	0	26	0.00%
2024/03/04	2	25.30	4	25.30	25.30	-2	24	-8.15%
2024/01/02	0	0.00	1	22.45	22.45	-1	18	-5.37%
2023/12/29	1	22.60	1	22.60	22.35	0	18	0.00%
2023/12/14	0	0.00	2	22.55	22.55	-2	17	-11.18%
2023/12/06	0	0.00	1	23.00	22.90	-1	17	-5.84%
2023/11/30	0	0.00	1	23.20	23.25	-1	15	-6.26%
2023/11/28	0	0.00	1	23.50	23.05	-1	14	-6.78%
2023/11/27	11	23.73	0	0.00	23.65	11	13	79.14%
2023/10/20	0	0.00	2	22.33	22.20	-2	30	-6.64%
2023/10/17	0	0.00	1	22.65	22.60	-1	30	-3.30%
2023/10/16	1	22.30	0	0.00	22.60	1	30	3.29%
2023/10/13	0	0.00	1	23.00	23.30	-1	30	-3.29%
2023/10/12	0	0.00	1	23.00	23.40	-1	30	-3.31%
2023/08/15	0	0.00	1	23.00	23.00	-1	44	-2.26%
2023/08/01	1	26.30	4	27.08	26.80	-3	38	-7.79%
2023/07/31	1	26.25	0.1	26.25	26.25	0.9	29	3.15%
2023/07/28	0	0.00	1	23.40	23.90	-1	21	-4.70%
2023/07/20	0	0.00	3	22.88	23.15	-3	20	-14.63%
2023/07/03	0	0.00	0	24.55	23.05	0	20	-0.01%
2023/06/30	0	24.50	0	0.00	23.50	0	20	0.00%
2023/06/29	1	23.15	0	0.00	22.90	1	20	4.84%
2023/06/14	0	0.00	2	23.95	23.80	-2	19	-10.08%
2023/06/13	1.1	24.47	1	23.60	24.40	0.1	19	0.32%
2023/06/12	4	24.93	0	0.00	25.00	4	16	24.10%
2023/02/24	2	23.10	0	0.00	23.70	2	15	12.81%
2022/12/12	0	0.00	3	22.00	21.95	-3	13	-22.30%
2022/11/23	1	21.80	0	0.00	21.60	1	18	5.40%
2022/09/20	0	0.00	1	23.80	23.50	-1	37	-2.66%
2022/09/19	1	23.65	0	0.00	23.80	1	37	2.69%
2022/09/06	0	0.00	1	25.20	23.90	-1	36	-2.77%
2022/09/02	1	25.80	0	0.00	25.20	1	34	2.87%
2022/09/01	0	0.00	0	25.40	25.75	0	34	-0.01%
2022/08/31	0	0.00	24	25.15	25.00	-24	33	-71.86%
2022/08/26	1	26.00	0	0.00	25.00	1	30	3.28%
2022/08/25	10	26.02	1	25.95	25.90	9	28	31.43%
2022/08/24	5	26.15	32	26.65	26.60	-27	26	-103.58%
2022/08/23	43	27.19	33	26.99	27.25	10	19	50.46%
2022/08/22	4	24.80	0	0.00	24.80	4	10	38.59%
2022/07/19	0	0.00	1	23.00	22.65	-1	7	-12.99%
2022/06/28	6	22.52	0	0.00	22.50	6	9	62.18%
2022/06/27	1	22.25	0	0.00	22.25	1	9	10.44%
2022/06/23	1	22.20	0	0.00	22.20	1	9	10.60%
2022/06/15	0	23.25	0	0.00	23.00	0	9	0.02%
2022/03/08	1	22.65	0	0.00	21.80	1	16	6.14%
2022/03/04	6	23.30	0	0.00	23.30	6	15	38.83%
2022/03/03	12	23.72	0	0.00	23.30	12	15	78.18%
2022/03/02	2	23.65	0	0.00	23.65	2	14	13.36%
2022/01/04	5	24.30	0	0.00	23.60	5	11	44.91%
2021/12/22	0	0.00	1	24.45	24.10	-1	9	-10.22%
2021/12/21	1	24.70	0	0.00	24.05	1	9	10.24%
2021/09/01	2	26.10	0	0.00	26.00	2	15	13.06%
2021/06/25	0	0.00	11	26.72	26.80	-11	34	-32.27%
2021/06/15	0	0.00	19	26.85	26.95	-19	40	-46.76%
2021/06/09	4	26.75	0	0.00	26.70	4	42	9.52%
2021/06/08	0	0.00	6	27.88	27.90	-6	42	-14.16%
2021/06/07	4	28.00	0	0.00	28.15	4	41	9.54%
2021/06/02	1	27.50	0	0.00	27.30	1	42	2.37%
2021/05/28	0	0.00	1	27.10	27.10	-1	42	-2.36%
2021/05/25	0	0.00	1	27.20	27.05	-1	44	-2.27%
2021/05/13	0	0.00	2	27.00	26.80	-2	62	-3.20%
2021/05/12	0	0.00	22	27.34	27.15	-22	63	-34.73%
2021/05/11	3	27.10	0	0.00	27.20	3	63	4.73%
2021/05/10	1	27.55	0	0.00	27.75	1	65	1.52%
2021/05/07	5	27.45	0	0.00	27.40	5	71	6.95%
2021/05/04	5	27.30	30	27.46	27.25	-25	100	-24.80%
2021/04/29	6	27.70	0	0.00	28.00	6	99	6.01%
2021/04/19	0	0.00	1	27.65	27.60	-1	100	-0.99%
2021/04/16	1	27.15	0	0.00	27.15	1	99	1.00%
2021/04/12	0	0.00	22	27.64	27.65	-22	98	-22.35%
2021/03/31	0	0.00	2	27.85	27.85	-2	95	-2.09%
2021/03/30	0	0.00	4	28.15	28.15	-4	94	-4.21%
2021/03/29	1	28.20	0	0.00	28.35	1	94	1.06%
2021/03/18	1	29.20	4	29.26	29.45	-3	89	-3.36%
2021/03/17	0	0.00	4	28.70	28.60	-4	87	-4.56%
2021/03/16	0	0.00	1	28.20	28.10	-1	86	-1.15%
2021/03/15	8	28.25	0	0.00	28.30	8	86	9.22%
2021/03/12	0	0.00	25	27.89	28.00	-25	85	-29.20%
2021/03/08	0	0.00	3	27.37	28.00	-3	83	-3.58%
2021/03/03	0	0.00	4	28.00	28.20	-4	83	-4.79%
2021/03/02	8	28.24	4	27.93	28.30	4	83	4.79%
2021/02/26	12	28.25	0	0.00	28.35	12	82	14.50%
2021/02/25	8	28.28	0	0.00	28.35	8	82	9.69%
2021/02/24	6	28.24	8	28.03	28.10	-2	81	-2.44%
2021/02/23	25	28.40	0	0.00	28.30	25	81	30.69%
2021/02/22	2	28.63	3	28.90	28.80	-1	78	-1.28%
2021/02/19	1	26.60	4	27.45	27.20	-3	73	-4.08%
2021/02/18	1	26.70	0	0.00	26.70	1	71	1.40%
2021/02/17	0	0.00	1	27.00	25.50	-1	70	-1.42%
2021/02/05	2	27.00	4	27.33	27.05	-2	66	-3.01%
2021/02/04	2	27.40	0	0.00	27.40	2	63	3.15%
2021/02/03	1	27.85	0	0.00	28.00	1	62	1.61%
2021/02/01	24	27.29	0	0.00	28.10	24	59	40.15%
2021/01/29	0	0.00	1	28.35	28.10	-1	56	-1.76%
2021/01/28	28	30.36	4	30.29	29.65	24	50	47.33%
2021/01/27	41	31.13	10	30.43	31.15	31	42	73.55%

威健生技相關文章

威健生技相關影音