群翊 (6664)-合庫-台南券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3	183.00	0	0.00	181.50	3	569	0.53%
2024/04/24	2	179.50	0	0.00	182.00	2	554	0.36%
2024/04/22	7	174.21	25	169.80	170.00	-18	542	-3.32%
2024/04/19	3	176.67	15	181.50	177.00	-12	526	-2.28%
2024/04/18	42	186.06	2	183.50	185.00	40	509	7.86%
2024/04/17	0	0.00	2	179.50	180.50	-2	484	-0.41%
2024/04/15	1	179.50	10	179.50	175.00	-9	455	-1.97%
2024/04/12	0	0.00	2	179.50	184.00	-2	437	-0.46%
2024/04/10	1	171.50	2	172.75	171.50	-1	404	-0.25%
2024/04/09	1	171.00	6	173.00	171.50	-5	403	-1.24%
2024/03/29	6	172.42	0	0.00	172.00	6	360	1.67%
2024/03/28	4	171.50	0	0.00	169.00	4	340	1.18%
2024/03/07	0	0.00	8	163.88	162.00	-8	304	-2.62%
2024/03/06	0	0.00	2	161.00	160.50	-2	294	-0.68%
2024/02/27	3	160.00	0	0.00	161.50	3	288	1.04%
2024/02/26	1	157.00	1	158.00	158.00	0	286	0.00%
2024/02/23	3	162.00	0	0.00	160.00	3	280	1.07%
2024/02/22	2	159.00	2	157.50	158.50	0	270	0.00%
2024/02/21	1	156.50	0	0.00	156.50	1	270	0.37%
2024/02/20	1	157.00	1	156.50	156.50	0	274	0.00%
2024/02/16	0	0.00	1	156.00	156.00	-1	299	-0.33%
2024/02/15	5	148.00	0	0.00	150.50	5	307	1.63%
2024/02/02	2	149.25	0	0.00	148.00	2	363	0.55%
2024/01/31	1	152.00	0	0.00	152.50	1	371	0.27%
2024/01/17	1	149.00	0	0.00	146.00	1	426	0.23%
2024/01/16	1	150.50	0	0.00	151.00	1	427	0.23%
2024/01/12	2	149.25	0	0.00	148.50	2	432	0.46%
2024/01/11	1	151.00	0	0.00	150.50	1	429	0.23%
2024/01/09	1	154.00	0	0.00	153.00	1	441	0.23%
2024/01/08	0	0.00	3	155.67	155.50	-3	448	-0.67%
2024/01/03	0	0.00	1	154.00	153.00	-1	446	-0.22%
2023/12/25	1	151.00	0.1	152.50	151.00	0.9	451	0.19%
2023/12/22	1	152.00	0	0.00	151.00	1	451	0.22%
2023/12/20	0	0.00	0.1	152.50	151.00	-0.1	457	-0.02%
2023/12/19	5	151.80	0	0.00	151.00	5	460	1.09%
2023/12/18	2	151.50	0	0.00	150.00	2	461	0.43%
2023/12/15	1	154.50	0	0.00	153.50	1	462	0.22%
2023/12/14	2	153.50	0	0.00	153.50	2	467	0.43%
2023/12/13	1	155.00	0	0.00	154.50	1	465	0.21%
2023/12/12	1	152.00	0	0.00	152.00	1	466	0.21%
2023/12/11	2	156.50	0	0.00	158.00	2	450	0.44%
2023/12/05	0	0.00	1	161.00	161.00	-1	496	-0.20%
2023/12/01	1	168.00	0	0.00	167.50	1	534	0.19%
2023/11/29	0	0.00	2	167.00	165.50	-2	549	-0.36%
2023/11/28	2	165.00	0	0.00	165.00	2	559	0.36%
2023/11/21	2	168.50	0	0.00	168.00	2	661	0.30%
2023/11/20	1	168.50	0	0.00	167.00	1	717	0.14%
2023/11/15	0	0.00	2	178.50	170.50	-2	826	-0.24%
2023/11/14	2	175.00	0	0.00	176.00	2	847	0.24%
2023/11/13	1	166.00	4	172.88	174.50	-3	924	-0.32%
2023/11/10	0	0.00	1	172.00	164.50	-1	1,056	-0.09%
2023/11/09	0	0.00	1	168.50	170.00	-1	1,068	-0.09%
2023/11/06	0	0.00	1	162.50	165.00	-1	1,095	-0.09%
2023/11/02	1	156.50	0	0.00	157.00	1	1,086	0.09%
2023/10/31	2	161.25	0	0.00	155.50	2	1,091	0.18%
2023/10/26	0	0.00	1	157.00	158.00	-1	1,096	-0.09%
2023/10/25	1	158.50	2	162.00	162.50	-1	1,103	-0.09%
2023/10/23	1	156.00	0	0.00	153.00	1	1,110	0.09%
2023/10/17	2	160.75	0	0.00	158.50	2	1,125	0.18%
2023/10/16	0	0.00	1	163.00	166.00	-1	1,115	-0.09%
2023/10/12	0	0.00	2	157.50	159.50	-2	1,129	-0.18%
2023/10/11	1	154.50	0	0.00	154.50	1	1,131	0.09%
2023/09/12	0	0.00	2	157.00	158.50	-2	1,207	-0.17%
2023/09/11	4	159.50	1	157.50	155.50	3	1,227	0.24%
2023/09/07	2	173.50	1	170.00	174.00	1	1,245	0.08%
2023/08/29	1	165.00	1	164.50	164.00	0	1,280	0.00%
2023/08/28	3	165.00	0	0.00	163.50	3	1,272	0.24%
2023/08/24	2	170.00	2	173.50	170.00	0	1,209	0.00%
2023/08/23	5	158.80	6	158.00	162.00	-1	1,150	-0.09%
2023/08/22	3	154.50	3	154.00	153.50	0	1,107	0.00%
2023/08/21	2	153.00	0	0.00	153.00	2	1,075	0.19%
2023/08/17	3	169.17	3	170.00	173.00	0	977	0.00%
2023/08/16	6	167.50	5	170.00	168.00	1	888	0.11%
2023/08/15	0	0.00	1	151.50	158.50	-1	730	-0.14%
2023/08/14	0	0.00	4	144.50	144.50	-4	685	-0.58%
2023/08/10	1	134.00	0	0.00	132.00	1	650	0.15%
2023/08/09	1	135.00	0	0.00	135.00	1	644	0.16%
2023/08/08	1	137.00	0	0.00	135.50	1	644	0.16%
2023/07/31	0	0.00	1	140.50	136.50	-1	638	-0.16%
2023/07/27	1	137.50	1	141.00	139.50	0	617	0.00%
2023/07/26	0.1	134.00	0	0.00	132.50	0.1	603	0.01%
2023/07/24	1.1	130.56	0	0.00	130.00	1.1	588	0.18%
2023/07/19	0.1	138.00	0	0.00	134.00	0.1	577	0.01%
2023/07/18	0.1	144.00	1	143.00	138.50	-1	574	-0.17%
2023/07/17	0	0.00	1	140.00	145.00	-1	570	-0.18%
2023/07/10	1	133.50	1	134.00	135.50	0	555	0.00%
2023/07/07	0	0.00	1	142.00	140.50	-1	553	-0.18%
2023/06/30	1	134.00	0	0.00	136.50	1	557	0.18%
2023/06/27	0	0.00	0	137.00	136.50	0	555	0.00%
2023/06/26	1	139.50	0	0.00	139.50	1	551	0.18%
2023/06/20	0	0.00	3	137.00	139.00	-3	552	-0.54%
2023/06/19	1	141.00	2	140.00	139.50	-1	544	-0.18%
2023/06/15	1	145.00	2	144.25	144.50	-1	513	-0.19%
2023/06/14	1	142.00	1	142.50	140.00	0	487	0.00%
2023/06/13	1	139.50	1	140.00	139.00	0	456	0.00%
2023/06/12	3	131.17	1	128.00	129.00	2	421	0.47%
2023/06/09	3	134.33	1	140.50	133.00	2	396	0.50%
2023/06/08	2	131.50	6	132.25	130.00	-4	327	-1.22%
2023/05/19	1	113.50	0	0.00	113.00	1	349	0.29%
2023/05/18	1	115.00	0	0.00	115.00	1	348	0.29%
2023/05/16	0	0.00	1	110.00	112.00	-1	348	-0.29%
2023/05/12	0	0.00	1	107.50	107.50	-1	344	-0.29%
2023/05/11	1	107.50	0	0.00	107.00	1	344	0.29%
2023/05/08	0	0.00	3	113.50	113.00	-3	324	-0.93%
2023/04/21	5	110.50	0	0.00	110.00	5	327	1.53%
2023/04/13	3	120.00	0	0.00	115.50	3	317	0.94%
2023/04/10	2	118.50	0	0.00	117.00	2	292	0.68%
2023/03/29	0	0.00	1	112.00	112.00	-1	261	-0.38%
2023/03/24	0	0.00	6	108.00	110.00	-6	263	-2.28%
2023/03/17	0	102.50	0	0.00	102.50	0	285	0.00%
2023/03/07	0	0.00	1	107.00	106.00	-1	327	-0.31%
2023/03/01	2	102.50	1	102.00	101.50	1	308	0.32%
2023/02/20	6	105.50	6	107.00	102.50	0	256	0.00%
2023/02/15	0	0.00	5	100.00	101.50	-5	234	-2.13%
2023/02/10	5	98.68	0	0.00	98.70	5	227	2.20%
2023/02/09	1	99.60	1	99.00	99.00	0	228	0.00%
2023/01/11	1	94.20	0	0.00	93.80	1	209	0.48%
2023/01/06	1	95.00	0	0.00	94.70	1	200	0.50%
2022/12/22	1	97.80	0	0.00	97.30	1	189	0.53%
2022/12/20	2	94.40	0	0.00	94.20	2	189	1.05%
2022/12/15	3	103.00	0	0.00	102.50	3	179	1.67%
2022/12/12	1	98.10	1	97.90	98.90	0	152	0.00%
2022/12/06	1	98.00	1	97.80	98.60	0	124	0.00%
2022/11/30	1	87.20	0	0.00	88.40	1	94	1.06%
2022/10/11	0	0.00	1	82.00	82.40	-1	164	-0.61%
2022/10/04	1	85.50	0	0.00	86.30	1	171	0.58%
2022/05/20	0	0.00	2	94.60	93.70	-2	263	-0.76%
2022/05/19	0	0.00	1	91.50	92.20	-1	255	-0.39%
2022/05/18	3	91.23	2	91.30	91.20	1	249	0.40%
2022/05/17	2	90.80	2	90.60	90.60	0	245	0.00%
2022/05/13	1	88.00	1	88.50	87.80	0	237	0.00%
2022/05/12	1	88.20	1	87.30	87.30	0	236	0.00%
2022/05/06	2	83.00	2	85.90	85.90	0	228	0.00%
2022/05/05	1	83.40	1	83.20	83.20	0	229	0.00%
2022/03/18	1	85.80	1	87.20	87.20	0	311	0.00%
2022/03/08	0	0.00	2	88.20	87.80	-2	271	-0.74%
2022/03/02	2	87.20	2	87.60	87.90	0	245	0.00%
2022/02/08	2	85.25	0	0.00	84.20	2	194	1.03%
2021/12/27	0	0.00	2	75.80	75.90	-2	95	-2.10%
2021/12/22	0	0.00	1	72.50	72.80	-1	69	-1.44%
2021/09/23	1	68.10	1	67.80	68.00	0	140	0.00%
2021/09/15	0	0.00	2	65.00	65.00	-2	146	-1.37%
2021/09/08	2	62.80	0	0.00	62.70	2	148	1.35%
2021/09/07	2	63.40	0	0.00	63.20	2	147	1.36%
2021/09/02	0	0.00	2	64.20	64.20	-2	150	-1.33%
2021/08/27	2	63.70	0	0.00	63.80	2	154	1.29%
2021/08/11	0	0.00	12	65.70	65.60	-12	158	-7.55%
2021/08/04	1	70.30	0	0.00	69.80	1	158	0.63%
2021/07/14	0	0.00	1	71.50	71.60	-1	171	-0.58%
2021/07/09	1	71.30	0	0.00	71.50	1	176	0.57%
2021/06/28	3	71.67	0	0.00	71.50	3	216	1.39%
2021/06/25	5	70.60	0	0.00	71.30	5	218	2.29%
2021/06/21	3	68.90	0	0.00	69.00	3	220	1.36%
2021/04/19	1	72.50	1	72.90	72.90	0	164	0.00%
2021/03/31	3	70.17	4	69.87	69.70	-1	152	-0.66%
2021/03/24	1	66.20	0	0.00	66.80	1	161	0.62%
2021/03/22	1	67.70	0	0.00	67.50	1	159	0.63%
2021/03/17	1	66.10	0	0.00	66.50	1	151	0.66%
2021/03/15	0	0.00	1	66.80	66.80	-1	151	-0.66%
2021/03/08	1	65.60	0	0.00	64.80	1	145	0.69%
2021/03/03	1	65.90	0	0.00	66.00	1	144	0.69%
2021/01/15	0	0.00	1	64.90	64.50	-1	132	-0.75%
2020/10/12	1	60.60	0	0.00	60.40	1	150	0.66%
2020/08/18	1	64.20	0	0.00	63.30	1	268	0.37%
2020/08/13	0	0.00	3	61.27	61.60	-3	264	-1.13%
2020/07/15	0	0.00	1	67.30	67.20	-1	237	-0.42%
2020/07/10	0	0.00	1	70.90	69.30	-1	234	-0.43%
2020/07/07	1	69.30	0	0.00	69.50	1	207	0.48%
2020/07/06	2	68.15	0	0.00	68.80	2	190	1.05%
2020/04/22	0	0.00	1	58.60	58.60	-1	198	-0.50%
2020/04/15	1	57.00	0	0.00	56.80	1	199	0.50%
2020/04/06	0	0.00	1	52.40	52.40	-1	191	-0.52%
2020/03/25	1	51.20	0	0.00	51.60	1	194	0.51%
2020/03/23	1	48.55	0	0.00	48.50	1	191	0.52%
2020/03/20	0	0.00	1	48.50	48.50	-1	191	-0.52%
2020/03/19	1	45.60	0	0.00	45.60	1	189	0.53%
2020/03/18	1	50.00	0	0.00	49.70	1	184	0.54%
2020/03/17	1	50.40	0	0.00	50.00	1	182	0.55%
2020/03/13	2	50.70	0	0.00	52.10	2	180	1.11%
2020/03/12	1	57.30	0	0.00	55.10	1	174	0.57%
2020/03/11	1	61.50	0	0.00	61.10	1	167	0.60%
2020/03/04	1	61.10	0	0.00	60.90	1	171	0.58%
2020/03/03	0	0.00	1	62.00	61.40	-1	173	-0.58%
2020/02/26	0	0.00	4	61.70	61.60	-4	173	-2.31%
2020/02/25	0	0.00	1	61.80	62.20	-1	173	-0.58%
2020/02/24	0	0.00	1	63.00	62.80	-1	174	-0.57%
2020/02/20	1	63.60	2	63.20	63.10	-1	176	-0.57%
2020/02/14	1	63.60	0	0.00	64.20	1	201	0.50%
2020/01/30	1	66.80	1	64.60	63.30	0	233	0.00%
2020/01/20	2	68.10	2	68.70	68.90	0	227	0.00%
2020/01/15	7	66.40	0	0.00	65.80	7	224	3.12%
2020/01/03	1	65.30	0	0.00	65.30	1	258	0.39%
2019/12/26	2	66.75	2	66.10	66.10	0	270	0.00%
2019/12/25	1	66.80	1	66.90	66.90	0	273	0.00%
2019/11/26	1	67.20	0	0.00	66.80	1	678	0.15%
2019/11/22	0	0.00	1	66.50	65.90	-1	942	-0.11%
2019/11/14	1	69.00	0	0.00	69.00	1	1,309	0.08%
2019/11/06	0	0.00	1	68.40	68.50	-1	1,278	-0.08%
2019/11/05	4	69.88	2	69.10	68.90	2	1,272	0.16%
2019/11/04	1	68.10	5	68.64	68.50	-4	1,263	-0.32%
2019/11/01	0	0.00	1	65.00	67.40	-1	1,251	-0.08%
2019/10/31	2	67.20	0	0.00	66.00	2	1,246	0.16%
2019/10/29	0	0.00	1	68.30	67.00	-1	1,241	-0.08%
2019/10/28	1	67.90	0	0.00	68.00	1	1,238	0.08%
2019/10/25	3	67.50	0	0.00	67.10	3	1,234	0.24%
2019/10/23	0	0.00	2	70.15	68.90	-2	1,225	-0.16%
2019/10/22	0	0.00	1	70.50	70.00	-1	1,221	-0.08%
2019/10/21	4	69.00	2	69.40	69.50	2	1,205	0.17%
2019/10/16	3	67.50	2	67.65	67.50	1	1,191	0.08%
2019/09/23	1	70.90	0	0.00	70.90	1	1,118	0.09%
2019/09/18	1	72.50	2	72.50	71.90	-1	1,099	-0.09%
2019/09/17	3	73.03	3	72.00	71.90	0	1,089	0.00%
2019/09/16	2	75.25	2	72.90	72.80	0	1,081	0.00%
2019/09/12	3	73.57	3	74.00	74.00	0	1,048	0.00%
2019/09/11	3	72.33	3	72.27	71.90	0	1,016	0.00%
2019/09/04	1	73.60	3	73.07	72.00	-2	942	-0.21%
2019/09/03	3	72.40	0	0.00	72.00	3	919	0.33%
2019/09/02	0	0.00	5	75.58	75.10	-5	886	-0.56%
2019/08/30	14	75.66	11	76.91	72.50	3	850	0.35%
2019/08/29	1	77.00	0	0.00	77.00	1	785	0.13%
2019/08/28	1	78.00	0	0.00	78.10	1	740	0.14%
2019/08/26	0	0.00	40	70.00	70.00	-40	472	-8.47%
2019/08/21	40	65.95	1	69.00	69.90	39	278	14.01%
2019/08/06	0	0.00	1	57.30	58.00	-1	90	-1.10%
2019/07/12	0	0.00	3	56.80	57.10	-3	118	-2.54%
2019/07/11	3	60.20	0	0.00	60.40	3	114	2.61%
2019/06/17	0	0.00	2	57.20	57.40	-2	270	-0.74%
2019/06/03	2	55.70	0	0.00	55.90	2	277	0.72%
2019/05/31	0	0.00	2	55.90	55.80	-2	279	-0.72%
2019/05/29	1	55.30	0	0.00	55.10	1	279	0.36%
2019/05/23	1	56.70	0	0.00	56.50	1	292	0.34%
2019/05/21	1	57.10	0	0.00	57.50	1	306	0.33%
2019/04/29	1	61.10	1	61.60	61.00	0	297	0.00%
2019/04/26	1	62.50	1	63.30	61.80	0	301	0.00%
2019/04/15	0	0.00	1	63.30	62.80	-1	271	-0.37%
2019/04/11	1	63.20	0	0.00	63.50	1	251	0.40%
2019/04/02	1	64.10	0	0.00	62.40	1	181	0.55%
2019/03/26	1	58.00	1	58.40	57.80	0	112	0.00%
2019/02/21	0	0.00	1	55.20	58.50	-1	79	-1.25%
2019/02/20	1	54.50	0	0.00	54.60	1	69	1.44%
2019/01/21	0	0.00	1	53.40	52.50	-1	56	-1.76%
2019/01/18	1	51.50	0	0.00	53.00	1	53	1.86%