群翊 (6664)-日盛-板橋券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
219.5
漲跌
▼5.5
漲幅
-2.44%
成交量
1,238張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	5	115.50	0	0.00	114.00	5	277	1.80%
2023/03/30	10	116.00	0	0.00	113.50	10	271	3.68%
2023/03/27	0	0.00	8	109.44	109.50	-8	263	-3.04%
2023/03/07	1	105.50	0	106.50	106.00	1	327	0.31%
2023/03/01	3	101.50	0	0.00	101.50	3	308	0.97%
2023/02/24	5	106.50	0	0.00	109.00	5	285	1.75%
2023/02/20	0	0.00	14	105.93	102.50	-14	256	-5.45%
2023/02/03	4	98.03	0	0.00	98.90	4	225	1.77%
2023/02/02	0	0.00	2	97.60	97.60	-2	223	-0.90%
2022/12/30	0	0.00	1	97.70	98.20	-1	198	-0.50%
2022/12/27	1	100.00	0	0.00	99.00	1	194	0.51%
2022/12/22	0	0.00	2	97.40	97.30	-2	189	-1.06%
2022/12/14	10	103.50	0	0.00	102.00	10	177	5.62%
2022/12/09	0	0.00	2	100.50	100.50	-2	149	-1.34%
2022/12/07	0	0.00	1	101.50	99.50	-1	139	-0.72%
2022/12/05	0	0.00	3	97.70	97.40	-3	116	-2.57%
2022/09/19	0	0.00	2	89.10	88.80	-2	180	-1.11%
2022/09/08	3	90.20	0	0.00	91.30	3	199	1.50%
2022/06/09	0	0.00	8	96.58	97.70	-8	247	-3.23%
2022/05/27	8	100.00	0	0.00	100.50	8	277	2.89%
2022/05/26	0	0.00	10	99.95	98.30	-10	278	-3.59%
2022/05/25	10	96.50	0	0.00	95.30	10	268	3.72%
2022/05/23	0	0.00	10	95.50	95.40	-10	265	-3.77%
2022/05/20	10	94.00	0	0.00	93.70	10	263	3.79%
2022/04/12	0	0.00	2	82.40	82.60	-2	242	-0.83%
2022/04/08	2	85.60	0	0.00	85.10	2	253	0.79%
2022/03/16	2	82.10	0	0.00	82.50	2	307	0.65%
2022/03/03	0	0.00	1	90.70	90.90	-1	252	-0.40%
2021/12/30	0	0.00	1	81.30	81.30	-1	118	-0.84%
2021/12/27	0	0.00	16	77.22	75.90	-16	95	-16.80%
2021/12/22	0	0.00	1	72.20	72.80	-1	69	-1.44%
2021/12/20	0	0.00	3	71.13	70.20	-3	59	-5.01%
2021/12/17	15	70.20	3	70.40	71.00	12	58	20.42%
2021/12/15	0	0.00	3	70.00	69.20	-3	54	-5.52%
2021/08/06	1	70.00	0	0.00	70.40	1	152	0.66%
2021/07/26	8	73.60	0	0.00	73.80	8	161	4.95%
2021/07/21	0	0.00	2	72.20	72.20	-2	158	-1.26%
2021/07/20	0	0.00	27	73.03	72.80	-27	160	-16.85%
2021/07/19	4	74.05	1	74.20	74.20	3	164	1.82%
2021/06/01	0	0.00	1	69.60	69.70	-1	230	-0.43%
2021/05/14	1	67.00	0	0.00	66.00	1	220	0.45%
2021/05/10	10	70.90	0	0.00	70.80	10	204	4.90%
2021/04/28	1	73.80	0	0.00	73.40	1	189	0.53%
2021/04/26	7	74.07	0	0.00	73.90	7	184	3.79%
2021/04/23	0	0.00	5	73.20	73.50	-5	181	-2.76%
2021/04/22	6	71.70	10	72.80	71.40	-4	176	-2.27%
2021/04/20	8	73.95	5	73.98	74.20	3	167	1.79%
2021/04/19	6	72.37	12	71.92	72.90	-6	164	-3.65%
2021/04/13	0	0.00	5	71.34	69.40	-5	168	-2.97%
2021/04/06	5	69.90	4	69.80	69.70	1	156	0.64%
2021/04/01	5	69.98	0	0.00	69.70	5	154	3.24%
2021/03/31	0	0.00	4	69.50	69.70	-4	152	-2.62%
2021/03/30	0	0.00	2	68.30	68.70	-2	143	-1.39%
2021/03/26	9	67.56	1	67.00	67.40	8	139	5.75%
2021/03/25	0	0.00	1	66.80	66.70	-1	141	-0.71%
2021/03/15	6	66.70	0	0.00	66.80	6	151	3.96%
2021/03/09	0	0.00	1	64.80	65.00	-1	145	-0.69%
2021/03/05	0	0.00	1	65.50	65.40	-1	144	-0.69%
2021/01/18	0	0.00	3	63.70	64.40	-3	134	-2.24%
2021/01/13	0	0.00	2	65.30	65.40	-2	128	-1.55%
2021/01/07	3	68.27	0	0.00	68.20	3	113	2.63%
2020/12/31	0	0.00	3	64.50	64.80	-3	93	-3.22%
2020/12/21	5	64.12	0	0.00	64.80	5	84	5.90%
2020/12/07	0	0.00	1	61.10	61.00	-1	62	-1.61%
2020/10/30	0	0.00	5	59.10	59.20	-5	86	-5.80%
2020/10/27	1	58.40	0	0.00	58.40	1	87	1.14%
2020/09/29	0	0.00	2	57.40	57.50	-2	195	-1.02%
2020/09/11	0	0.00	1	60.20	59.50	-1	232	-0.43%
2020/08/28	1	63.50	0	0.00	63.30	1	244	0.41%
2020/08/26	0	0.00	1	64.00	63.50	-1	248	-0.40%
2020/08/17	0	0.00	2	63.80	63.70	-2	267	-0.75%
2020/08/05	3	64.00	0	0.00	63.70	3	270	1.11%
2020/07/21	4	68.85	6	68.90	69.00	-2	261	-0.77%
2020/07/20	0	0.00	2	68.70	68.60	-2	254	-0.79%
2020/07/17	1	68.10	0	0.00	68.20	1	244	0.41%
2020/07/13	1	68.80	0	0.00	68.60	1	234	0.43%
2020/07/07	2	69.20	0	0.00	69.50	2	207	0.96%
2020/07/06	0	0.00	1	68.40	68.80	-1	190	-0.52%
2020/06/24	2	63.00	0	0.00	63.10	2	177	1.12%
2020/06/08	0	0.00	1	65.00	65.20	-1	204	-0.49%
2020/06/05	0	0.00	1	65.40	65.40	-1	205	-0.49%
2020/06/01	1	65.00	0	0.00	64.30	1	201	0.50%
2020/05/29	0	0.00	1	64.10	63.80	-1	199	-0.50%
2020/05/28	2	63.85	0	0.00	63.30	2	199	1.00%
2020/04/27	0	0.00	3	59.70	59.90	-3	187	-1.60%
2020/04/20	0	0.00	1	57.80	58.10	-1	193	-0.52%
2020/04/16	3	56.30	0	0.00	56.70	3	195	1.53%
2020/04/13	0	0.00	1	54.60	54.80	-1	193	-0.52%
2020/04/08	0	0.00	10	55.21	55.80	-10	194	-5.15%
2020/04/07	10	54.00	0	0.00	54.70	10	192	5.20%
2020/03/24	1	50.50	0	0.00	50.00	1	193	0.52%
2020/03/12	1	55.50	0	0.00	55.10	1	174	0.57%
2020/03/11	1	62.20	0	0.00	61.10	1	167	0.60%
2020/03/04	1	61.10	0	0.00	60.90	1	171	0.58%
2020/02/26	1	61.70	0	0.00	61.60	1	173	0.58%
2020/02/19	0	0.00	1	63.20	63.60	-1	178	-0.56%
2020/02/18	1	63.30	0	0.00	63.30	1	184	0.54%
2020/02/13	0	0.00	5	64.76	63.90	-5	202	-2.47%
2020/02/07	3	62.97	0	0.00	62.50	3	213	1.40%
2020/02/05	5	63.80	0	0.00	62.90	5	231	2.16%
2020/02/03	1	61.00	1	61.50	62.50	0	234	0.00%
2020/01/30	0	0.00	1	65.40	63.30	-1	233	-0.43%
2020/01/20	0	0.00	1	68.00	68.90	-1	227	-0.44%
2020/01/17	1	66.10	0	0.00	66.40	1	219	0.46%
2020/01/10	3	66.60	0	0.00	65.80	3	249	1.20%
2020/01/07	1	64.20	0	0.00	64.20	1	255	0.39%
2019/12/19	1	65.20	0	0.00	65.30	1	317	0.32%
2019/12/17	0	0.00	3	65.97	65.70	-3	324	-0.92%
2019/11/27	0	0.00	1	66.70	66.80	-1	634	-0.16%
2019/11/15	2	68.50	2	68.10	67.70	0	1,306	0.00%
2019/11/13	1	64.30	0	0.00	64.00	1	1,293	0.08%
2019/11/11	1	65.00	0	0.00	64.20	1	1,290	0.08%
2019/11/08	1	67.00	3	67.00	66.90	-2	1,282	-0.16%
2019/11/06	3	69.00	0	0.00	68.50	3	1,278	0.23%
2019/10/22	2	70.65	0	0.00	70.00	2	1,221	0.16%
2019/10/17	2	67.60	1	67.30	67.10	1	1,191	0.08%
2019/09/27	1	66.50	0	0.00	66.50	1	1,164	0.09%
2019/09/25	0	0.00	1	67.80	67.80	-1	1,153	-0.09%
2019/09/19	0	0.00	1	72.80	70.90	-1	1,110	-0.09%
2019/09/17	1	72.70	0	0.00	71.90	1	1,089	0.09%
2019/09/16	0	0.00	1	75.50	72.80	-1	1,081	-0.09%
2019/09/12	4	72.75	3	72.40	74.00	1	1,048	0.10%
2019/09/05	0	0.00	1	72.10	72.20	-1	954	-0.10%
2019/09/04	9	72.61	10	72.65	72.00	-1	942	-0.11%
2019/09/03	5	72.72	6	72.58	72.00	-1	919	-0.11%
2019/09/02	8	75.60	4	75.85	75.10	4	886	0.45%
2019/08/30	9	72.32	8	73.15	72.50	1	850	0.12%
2019/08/29	0	0.00	1	77.20	77.00	-1	785	-0.13%
2019/08/28	30	78.35	20	77.97	78.10	10	740	1.35%
2019/08/27	1	76.80	8	74.33	77.00	-7	602	-1.16%
2019/08/26	8	71.44	7	71.97	70.00	1	472	0.21%
2019/08/23	4	72.20	2	73.20	71.50	2	432	0.46%
2019/08/22	6	71.47	0	0.00	71.30	6	360	1.67%
2019/08/21	13	68.48	10	68.31	69.90	3	278	1.08%
2019/08/20	1	63.00	8	62.45	65.30	-7	157	-4.44%
2019/08/19	6	59.42	3	58.90	59.40	3	98	3.04%
2019/08/02	0	0.00	1	58.30	58.30	-1	96	-1.04%
2019/07/30	0	0.00	4	58.20	57.70	-4	99	-4.02%
2019/07/25	2	56.90	0	0.00	57.70	2	100	1.98%
2019/07/15	7	57.41	1	57.20	57.10	6	116	5.16%
2019/07/11	2	60.20	0	0.00	60.40	2	114	1.74%
2019/04/23	0	0.00	4	61.00	60.90	-4	290	-1.38%
2019/04/22	0	0.00	3	61.13	61.30	-3	287	-1.04%
2019/04/19	1	60.70	0	0.00	60.80	1	286	0.35%
2019/04/16	2	61.75	1	61.70	61.80	1	279	0.36%
2019/04/15	1	62.90	3	63.23	62.80	-2	271	-0.74%
2019/04/12	4	63.88	0	0.00	63.60	4	265	1.51%
2019/04/11	3	63.27	3	64.13	63.50	0	251	0.00%
2019/04/10	7	63.89	5	63.56	62.60	2	223	0.90%
2019/04/09	2	62.00	5	61.68	62.00	-3	194	-1.54%
2019/04/08	1	63.10	2	63.65	62.30	-1	191	-0.52%
2019/04/02	6	63.73	6	63.53	62.40	0	181	0.00%
2019/04/01	6	61.85	0	0.00	63.40	6	152	3.94%
2019/03/29	0	58.20	0	0.00	58.20	0	119	0.01%
2018/10/15	0	0.00	1	50.00	51.00	-1	126	-0.79%
2018/10/02	0	0.00	10	56.80	56.50	-10	114	-8.75%
2018/10/01	10	58.00	0	0.00	57.60	10	113	8.84%
2018/09/20	0	0.00	1	56.00	55.20	-1	87	-1.14%
2018/09/18	0	0.00	1	57.00	56.30	-1	82	-1.21%
2018/09/14	1	60.00	1	60.60	60.10	0	74	0.00%
2018/09/13	1	61.00	0	0.00	59.50	1	70	1.41%