群翊 (6664)-日盛-頭份券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
▲4.5
漲幅
+2.46%
成交量
702張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－日盛-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-頭份券商分點個股進出
日盛-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	40	115.75	0	0.00	115.50	40	291	13.73%
2023/03/31	18	115.50	1	113.50	114.00	17	277	6.12%
2023/03/29	0	0.00	1	110.00	112.00	-1	261	-0.38%
2023/03/27	2	109.50	0.1	110.00	109.50	1.9	263	0.72%
2023/03/24	2.1	108.48	53	110.12	110.00	-50.9	263	-19.31%
2023/03/07	2	106.00	0	0.00	106.00	2	327	0.61%
2023/03/01	6	101.50	0	0.00	101.50	6	308	1.94%
2023/02/24	0	0.00	1	108.00	109.00	-1	285	-0.35%
2023/02/13	0.1	98.00	0	0.00	98.30	0.1	228	0.02%
2023/02/07	0.1	97.50	0	0.00	97.30	0.1	227	0.02%
2023/01/13	5	92.50	1	93.00	92.50	4	214	1.87%
2023/01/12	1	92.50	0	0.00	92.50	1	212	0.47%
2023/01/10	1	95.80	0	0.00	95.10	1	204	0.49%
2023/01/06	0.1	96.70	0	0.00	94.70	0.1	200	0.02%
2023/01/05	0	97.40	0	0.00	96.70	0	199	0.01%
2023/01/03	0.1	98.20	0	0.00	98.10	0.1	198	0.03%
2022/12/20	0.1	94.60	0	0.00	94.20	0.1	189	0.05%
2022/12/19	10	100.50	0	0.00	99.90	10	183	5.44%
2022/12/09	0.1	101.26	0	0.00	100.50	0.1	149	0.07%
2022/12/07	0	0.00	10	102.50	99.50	-10	139	-7.15%
2022/12/06	0	0.00	2	97.00	98.60	-2	124	-1.60%
2022/12/05	3	98.13	7	97.40	97.40	-4	116	-3.43%
2022/11/18	0	0.00	1	86.30	87.00	-1	93	-1.07%
2022/11/17	1	85.10	0	0.00	86.30	1	96	1.04%
2022/11/15	1	85.10	0	0.00	85.20	1	116	0.86%
2022/11/08	10	86.40	0	0.00	86.60	10	127	7.85%
2022/10/20	10	77.80	0	0.00	77.90	10	156	6.39%
2022/10/13	1	79.20	0	0.00	79.20	1	163	0.61%
2022/10/12	1	81.70	0	0.00	81.90	1	162	0.62%
2022/10/11	10	81.80	0	0.00	82.40	10	164	6.09%
2022/09/28	15	80.91	0	0.00	80.50	15	174	8.61%
2022/09/23	10	86.70	0	0.00	87.00	10	174	5.72%
2022/09/21	20	87.70	0	0.00	87.30	20	180	11.08%
2022/09/02	0	0.00	2	89.30	88.80	-2	208	-0.96%
2022/08/18	2	83.00	0	0.00	84.50	2	222	0.90%
2022/08/08	0	0.00	34	81.00	82.30	-34	252	-13.45%
2022/08/01	1	78.80	1	78.60	78.60	0	266	0.00%
2022/07/28	34	77.96	1	78.10	77.80	33	271	12.15%
2022/07/27	0	0.00	93	82.71	82.70	-93	269	-34.53%
2022/07/25	1	82.20	0	0.00	82.40	1	264	0.38%
2022/07/22	0	0.00	7	82.04	81.90	-7	263	-2.66%
2022/07/20	0	0.00	1	82.40	81.50	-1	263	-0.38%
2022/07/19	1	81.30	1	81.80	81.50	0	262	0.00%
2022/07/18	1	81.30	44	81.65	81.90	-43	261	-16.44%
2022/07/07	1	78.60	1	79.30	79.10	0	265	0.00%
2022/07/05	1	80.30	1	79.60	79.60	0	267	0.00%
2022/06/24	0	0.00	1	82.50	82.70	-1	262	-0.38%
2022/06/23	1	80.60	0	0.00	81.00	1	263	0.38%
2022/06/22	1	85.80	1	80.70	80.60	0	260	0.00%
2022/06/20	1	86.10	1	86.40	84.90	0	251	0.00%
2022/06/17	1	85.20	1	86.90	86.90	0	248	0.00%
2022/06/06	10	96.10	0	0.00	95.80	10	266	3.75%
2022/05/26	3	98.20	0	0.00	98.30	3	278	1.08%
2022/05/24	10	94.50	0	0.00	94.60	10	264	3.78%
2022/05/20	0	0.00	20	94.55	93.70	-20	263	-7.58%
2022/05/09	2	83.75	2	85.10	83.40	0	223	0.00%
2022/05/06	0	0.00	16	82.59	85.90	-16	228	-6.99%
2022/05/03	0	0.00	10	80.51	80.70	-10	231	-4.32%
2022/04/29	0	0.00	9	79.89	79.90	-9	234	-3.84%
2022/04/28	0	0.00	12	79.63	79.50	-12	234	-5.11%
2022/04/19	1	80.70	0	0.00	81.10	1	239	0.42%
2022/04/13	5	82.60	0	0.00	83.10	5	244	2.05%
2022/04/11	11	85.30	0	0.00	83.20	11	245	4.48%
2022/04/06	0	0.00	10	85.30	85.30	-10	267	-3.73%
2022/03/31	11	83.13	0	0.00	83.50	11	286	3.85%
2022/03/28	5	84.20	0	0.00	84.00	5	301	1.66%
2022/03/25	10	85.10	0	0.00	85.50	10	301	3.32%
2022/03/21	16	87.16	0	0.00	86.70	16	312	5.11%
2022/03/14	10	88.20	0	0.00	87.20	10	300	3.33%
2022/03/11	4	89.00	0	0.00	89.00	4	297	1.34%
2022/03/08	6	87.90	0	0.00	87.80	6	271	2.21%
2022/03/07	8	87.90	0	0.00	88.00	8	268	2.98%
2022/03/04	9	89.20	0	0.00	89.50	9	260	3.45%
2022/03/03	10	88.50	0	90.50	90.90	10	252	3.94%
2022/03/01	0	0.00	0	87.00	87.40	0	240	-0.02%
2022/02/24	69	82.80	0	0.00	83.00	69	221	31.20%
2022/02/23	40	83.07	0	0.00	83.60	40	214	18.62%
2022/02/22	0	0.00	78	82.68	82.90	-78	209	-37.22%
2022/02/17	11	80.70	0	0.00	81.00	11	202	5.44%
2022/02/15	0	81.30	0	0.00	81.40	0	201	0.00%
2022/02/08	0.1	84.00	0	0.00	84.20	0.1	194	0.03%
2022/02/07	0	0.00	0.1	82.90	84.60	-0.1	184	-0.05%
2022/01/24	0	0.00	37	79.51	80.00	-37	173	-21.36%
2022/01/12	0	0.00	0	81.00	81.00	0	160	-0.02%
2022/01/11	0.1	79.40	0.1	81.00	80.10	0	157	0.00%
2022/01/07	0	0.00	0.1	79.60	80.00	-0.1	146	-0.03%
2022/01/06	0	0.00	0	79.00	78.40	0	143	0.00%
2022/01/05	0.1	77.00	0	0.00	77.30	0.1	139	0.04%
2022/01/04	2	80.50	0	0.00	78.20	2	135	1.48%
2022/01/03	0.1	80.60	0.1	82.66	80.20	0	128	0.02%
2021/12/30	0	0.00	0.1	80.50	81.30	-0.1	118	-0.04%
2021/12/29	0	0.00	1	77.81	78.60	-1	108	-0.93%
2021/12/28	0.1	76.20	0	0.00	76.10	0.1	99	0.05%
2021/12/27	1	76.37	0.1	76.10	75.90	1	95	1.04%
2021/12/23	0	0.00	1.1	72.94	73.30	-1.1	76	-1.37%
2021/12/22	0	0.00	0.1	72.00	72.80	-0.1	69	-0.07%
2021/12/20	0	0.00	0	70.80	70.20	0	59	-0.04%
2021/12/17	0.1	70.80	0	0.00	71.00	0.1	58	0.17%
2021/12/16	0.1	69.80	0	0.00	70.10	0.1	56	0.09%
2021/12/15	0.1	69.30	3.1	69.56	69.20	-3	54	-5.52%
2021/12/13	0	0.00	2.1	67.61	68.30	-2.1	48	-4.31%
2021/12/09	0.1	66.50	0	0.00	66.60	0.1	45	0.22%
2021/12/08	0	66.00	0	0.00	66.30	0	44	0.07%
2021/11/29	0.1	64.70	0	0.00	64.60	0.1	49	0.20%
2021/11/17	1	64.60	0	0.00	65.10	1	51	1.95%
2021/11/08	10	64.80	0	0.00	64.30	10	60	16.51%
2021/10/06	2	63.80	0	0.00	63.70	2	133	1.50%
2021/08/20	5	63.60	0	0.00	63.20	5	157	3.18%
2021/08/13	1	65.30	0	0.00	64.60	1	158	0.63%
2021/08/11	12	65.50	0	0.00	65.60	12	158	7.55%
2021/08/10	0	0.00	1	70.20	70.50	-1	148	-0.67%
2021/08/03	1	69.50	0	0.00	69.50	1	162	0.62%
2021/07/30	5	69.20	0	0.00	68.90	5	165	3.03%
2021/07/28	15	69.10	0	0.00	68.90	15	163	9.15%
2021/07/27	0	0.00	2	70.15	69.80	-2	165	-1.21%
2021/07/22	0	0.00	1	72.80	72.80	-1	156	-0.64%
2021/07/21	0	0.00	2	72.40	72.20	-2	158	-1.26%
2021/07/19	4	74.00	0	0.00	74.20	4	164	2.42%
2021/06/25	2	71.40	0	0.00	71.30	2	218	0.91%
2021/06/15	10	69.40	1	69.70	69.70	9	228	3.94%
2021/06/11	3	69.40	1	70.20	69.50	2	229	0.87%
2021/06/10	30	70.50	0	0.00	70.10	30	229	13.08%
2021/06/09	10	70.50	0	0.00	70.20	10	234	4.27%
2021/06/08	1	70.00	0	0.00	69.80	1	233	0.43%
2021/06/02	0	0.00	2	69.80	69.90	-2	230	-0.87%
2021/05/26	0	0.00	1	69.50	69.30	-1	232	-0.43%
2021/05/24	1	68.20	0	0.00	68.10	1	233	0.43%
2021/05/20	1	67.30	0	0.00	67.10	1	233	0.43%
2021/05/18	0	0.00	75	66.35	66.70	-75	228	-32.89%
2021/05/17	0	0.00	70	64.17	64.40	-70	224	-31.19%
2021/05/12	2	67.00	2	64.90	65.40	0	213	0.00%
2021/05/10	23	70.41	3	70.63	70.80	20	204	9.80%
2021/05/04	1	69.50	2	68.00	68.60	-1	199	-0.50%
2021/05/03	1	71.00	0	0.00	70.30	1	195	0.51%
2021/04/29	3	72.27	0	0.00	72.20	3	193	1.55%
2021/04/26	25	73.80	2	73.90	73.90	23	184	12.46%
2021/04/23	3	73.27	0	0.00	73.50	3	181	1.66%
2021/04/22	2	73.15	1	71.30	71.40	1	176	0.57%
2021/04/21	10	73.89	5	74.22	73.40	5	171	2.92%
2021/04/20	1	73.70	1	73.90	74.20	0	167	0.00%
2021/04/19	3	71.90	0	0.00	72.90	3	164	1.82%
2021/04/16	1	71.10	0	0.00	71.50	1	164	0.61%
2021/04/15	0	0.00	5	70.64	71.30	-5	164	-3.04%
2021/04/14	0	0.00	3	70.33	70.50	-3	171	-1.75%
2021/04/13	0	0.00	1	71.60	69.40	-1	168	-0.59%
2021/04/12	10	71.50	2	71.40	71.20	8	165	4.84%
2021/04/09	6	71.33	0	0.00	70.90	6	168	3.57%
2021/04/07	16	70.03	1	70.60	70.50	15	160	9.36%
2021/04/06	24	69.85	0	0.00	69.70	24	156	15.33%
2021/04/01	6	69.63	1	69.70	69.70	5	154	3.24%
2021/03/31	9	69.66	0	0.00	69.70	9	152	5.90%
2021/03/23	1	67.00	0	0.00	66.80	1	160	0.62%
2021/03/19	0	0.00	15	67.00	67.70	-15	156	-9.60%
2021/03/16	16	66.40	0	0.00	66.60	16	150	10.66%
2021/03/15	13	66.78	0	0.00	66.80	13	151	8.58%
2020/12/18	2	64.95	2	64.70	64.10	0	80	0.00%
2020/07/17	1	68.10	0	0.00	68.20	1	244	0.41%
2020/07/08	1	70.00	1	69.50	69.50	0	219	0.00%
2020/07/06	1	68.20	1	68.00	68.80	0	190	0.00%
2020/05/28	0	0.00	3	65.40	63.30	-3	199	-1.50%
2020/05/27	2	63.10	0	0.00	65.90	2	189	1.05%
2020/05/26	2	62.10	1	61.90	62.00	1	182	0.55%
2020/03/19	0	0.00	31	45.48	45.60	-31	189	-16.32%
2020/03/18	0	0.00	1	50.80	49.70	-1	184	-0.54%
2020/03/05	0	0.00	1	62.00	62.00	-1	169	-0.59%
2020/02/17	0	0.00	2	64.10	63.80	-2	201	-1.00%
2020/02/03	1	62.50	0	0.00	62.50	1	234	0.43%
2020/01/30	0	0.00	1	65.40	63.30	-1	233	-0.43%
2020/01/20	2	68.10	0	0.00	68.90	2	227	0.88%
2019/12/25	1	66.50	1	66.50	66.90	0	273	0.00%
2019/12/11	0	0.00	1	65.60	65.50	-1	389	-0.26%
2019/11/14	0	0.00	2	68.80	69.00	-2	1,309	-0.15%
2019/11/06	0	0.00	3	68.50	68.50	-3	1,278	-0.23%
2019/10/25	0	0.00	9	67.90	67.10	-9	1,234	-0.73%
2019/10/24	0	0.00	1	69.20	68.50	-1	1,229	-0.08%
2019/10/23	2	69.45	0	0.00	68.90	2	1,225	0.16%
2019/10/22	0	0.00	1	71.00	70.00	-1	1,221	-0.08%
2019/10/21	2	68.70	0	0.00	69.50	2	1,205	0.17%
2019/10/09	0	0.00	1	66.30	66.20	-1	1,173	-0.09%
2019/10/08	0	0.00	1	66.50	66.50	-1	1,176	-0.09%
2019/10/07	1	67.60	0	0.00	67.00	1	1,179	0.08%
2019/10/03	0	0.00	2	67.00	67.00	-2	1,172	-0.17%
2019/10/02	0	0.00	3	67.10	67.10	-3	1,171	-0.26%
2019/09/27	13	66.72	0	0.00	66.50	13	1,164	1.12%
2019/09/19	1	71.90	3	70.90	70.90	-2	1,110	-0.18%
2019/09/18	15	73.00	0	0.00	71.90	15	1,099	1.36%
2019/09/17	0	0.00	2	72.80	71.90	-2	1,089	-0.18%
2019/09/16	13	74.38	3	74.47	72.80	10	1,081	0.92%
2019/09/12	8	73.04	4	73.30	74.00	4	1,048	0.38%
2019/09/11	0	0.00	1	72.50	71.90	-1	1,016	-0.10%
2019/09/10	1	70.40	8	70.00	70.30	-7	989	-0.71%
2019/09/06	20	72.43	0	0.00	70.80	20	972	2.06%
2019/09/03	10	74.54	0	0.00	72.00	10	919	1.09%
2019/08/30	0	0.00	2	72.55	72.50	-2	850	-0.24%
2019/08/29	2	77.10	20	77.10	77.00	-18	785	-2.29%
2019/08/28	23	78.87	4	77.58	78.10	19	740	2.57%
2019/08/27	2	76.65	3	73.37	77.00	-1	602	-0.17%
2019/08/26	4	71.50	8	71.20	70.00	-4	472	-0.85%
2019/08/23	1	71.50	0	0.00	71.50	1	432	0.23%
2019/08/21	10	65.04	1	68.80	69.90	9	278	3.23%
2019/06/12	0	0.00	1	56.50	56.50	-1	277	-0.36%
2019/05/29	0	0.00	1	55.10	55.10	-1	279	-0.36%
2019/05/15	2	58.00	0	0.00	58.10	2	307	0.65%
2019/04/26	1	63.00	1	62.50	61.80	0	301	0.00%
2019/04/16	0	0.00	1	61.40	61.80	-1	279	-0.36%
2019/04/11	1	64.70	0	0.00	63.50	1	251	0.40%
2019/04/10	0	0.00	1	63.00	62.60	-1	223	-0.45%
2019/04/09	1	61.70	0	0.00	62.00	1	194	0.51%
2019/04/03	0	0.00	2	63.00	62.30	-2	185	-1.08%
2019/04/01	2	62.00	0	0.00	63.40	2	152	1.31%
2019/03/05	0	0.00	1	54.90	54.90	-1	94	-1.06%
2019/03/04	1	55.10	0	0.00	54.70	1	94	1.06%
2018/10/24	0	0.00	4	47.40	48.00	-4	126	-3.15%
2018/09/27	4	56.50	0	0.00	55.40	4	104	3.82%
2018/09/26	0	0.00	1	57.70	56.90	-1	101	-0.98%
2018/09/25	1	55.40	0	0.00	53.10	1	94	1.05%
2018/09/20	1	55.10	0	0.00	55.20	1	87	1.14%
2018/09/13	1	61.10	1	62.60	59.50	0	70	0.00%