群翊 (6664)-宏遠-高雄券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	191.00	0	0.00	187.50	1	596	0.17%
2024/05/02	1	184.00	1	184.00	187.50	0	584	0.00%
2024/04/29	0	0.00	1	183.50	184.00	-1	572	-0.17%
2024/04/26	1	182.50	0	0.00	181.50	1	569	0.18%
2024/04/25	0	0.00	1	180.00	184.00	-1	564	-0.18%
2024/04/23	1	174.50	0	0.00	174.00	1	547	0.18%
2024/04/22	1	171.50	3	172.33	170.00	-2	542	-0.37%
2024/04/19	1	175.00	0	0.00	177.00	1	526	0.19%
2024/04/18	0	0.00	1	183.00	185.00	-1	509	-0.20%
2024/04/17	2	181.50	1	179.50	180.50	1	484	0.21%
2024/04/16	2	167.75	4	168.38	166.50	-2	466	-0.43%
2024/04/15	5	177.00	0	0.00	175.00	5	455	1.10%
2024/04/12	5	184.70	2	184.00	184.00	3	437	0.69%
2024/04/02	1	176.00	0	0.00	174.50	1	385	0.26%
2024/04/01	0	0.00	2	172.50	172.00	-2	369	-0.54%
2024/03/29	4.5	173.66	0	0.00	172.00	4.5	360	1.24%
2024/03/28	0.6	171.00	0	0.00	169.00	0.6	340	0.16%
2024/03/04	0	0.00	4	160.50	159.50	-4	293	-1.36%
2024/03/01	2	159.00	0	0.00	159.00	2	292	0.68%
2024/02/29	2	160.00	0	0.00	161.00	2	293	0.68%
2024/02/26	0	0.00	4	157.50	158.00	-4	286	-1.39%
2024/02/23	8	161.63	9	161.39	160.00	-1	280	-0.36%
2024/02/20	0	0.00	2	159.00	156.50	-2	274	-0.73%
2024/02/16	1	157.00	2	157.00	156.00	-1	299	-0.33%
2024/01/11	2	151.00	0	0.00	150.50	2	429	0.47%
2024/01/09	0	0.00	0.1	153.50	153.00	-0.1	441	-0.02%
2024/01/08	0	0.00	2	157.50	155.50	-2	448	-0.45%
2023/12/29	0	0.00	1	153.50	154.00	-1	444	-0.22%
2023/12/20	0	0.00	2	152.00	151.00	-2	457	-0.44%
2023/12/19	2	150.25	0	0.00	151.00	2	460	0.43%
2023/12/15	0	0.00	1	154.00	153.50	-1	462	-0.22%
2023/12/12	3	153.50	0	0.00	152.00	3	466	0.64%
2023/12/11	1	156.50	1	159.00	158.00	0	450	0.00%
2023/11/29	1	165.00	0	0.00	165.50	1	549	0.18%
2023/11/20	1	167.00	0	0.00	167.00	1	717	0.14%
2023/11/17	0	0.00	1	170.50	170.50	-1	754	-0.13%
2023/11/16	2	171.00	0	0.00	171.00	2	782	0.26%
2023/11/13	3	174.50	0	0.00	174.50	3	924	0.32%
2023/11/10	1	171.00	0	0.00	164.50	1	1,056	0.09%
2023/11/09	0	0.00	1	168.00	170.00	-1	1,068	-0.09%
2023/11/08	0	0.00	1	166.50	166.00	-1	1,100	-0.09%
2023/11/07	1	167.50	0	0.00	167.50	1	1,096	0.09%
2023/11/06	0	0.00	2	165.50	165.00	-2	1,095	-0.18%
2023/10/24	0	0.00	4	152.25	155.00	-4	1,108	-0.36%
2023/10/17	0	0.00	1	160.00	158.50	-1	1,125	-0.09%
2023/10/16	1	166.00	0	0.00	166.00	1	1,115	0.09%
2023/10/11	1	158.50	0	0.00	154.50	1	1,131	0.09%
2023/09/27	1	157.00	0	0.00	156.00	1	1,157	0.09%
2023/09/21	2	151.50	0	0.00	151.00	2	1,171	0.17%
2023/09/12	0	0.00	2	159.00	158.50	-2	1,207	-0.17%
2023/09/08	0	0.00	1	171.50	167.00	-1	1,233	-0.08%
2023/09/07	3	173.00	0	0.00	174.00	3	1,245	0.24%
2023/09/04	2	161.50	1	162.50	162.50	1	1,326	0.08%
2023/09/01	1	170.00	0	0.00	164.00	1	1,324	0.08%
2023/08/25	1	175.00	1	171.50	170.00	0	1,240	0.00%
2023/08/24	1	171.00	0	0.00	170.00	1	1,209	0.08%
2023/08/23	1	159.00	2	157.50	162.00	-1	1,150	-0.09%
2023/08/21	1	153.50	0	0.00	153.00	1	1,075	0.09%
2023/08/18	0	0.00	3	167.00	169.50	-3	1,026	-0.29%
2023/08/16	8	166.75	10	168.60	168.00	-2	888	-0.23%
2023/08/15	0	0.00	5	153.50	158.50	-5	730	-0.68%
2023/08/11	0	0.00	2	132.50	131.50	-2	650	-0.31%
2023/08/09	0	0.00	1	137.00	135.00	-1	644	-0.16%
2023/08/04	1	134.00	2	135.50	134.50	-1	650	-0.15%
2023/07/27	0	0.00	3	134.67	139.50	-3	617	-0.49%
2023/07/25	0	0.00	5	134.90	135.50	-5	597	-0.84%
2023/07/18	20	143.00	0	0.00	138.50	20	574	3.48%
2023/07/17	0	0.00	10	142.50	145.00	-10	570	-1.75%
2023/07/14	0	0.00	10	138.00	140.00	-10	558	-1.79%
2023/07/10	0	0.00	2	134.50	135.50	-2	555	-0.36%
2023/07/06	0	0.00	3	143.67	143.00	-3	555	-0.54%
2023/07/04	0	0.00	1	142.00	144.00	-1	556	-0.18%
2023/06/30	0	0.00	1	136.00	136.50	-1	557	-0.18%
2023/06/29	1	136.50	0	0.00	134.00	1	562	0.18%
2023/06/27	0	0.00	1	136.50	136.50	-1	555	-0.18%
2023/06/20	1	138.00	0	0.00	139.00	1	552	0.18%
2023/06/16	2	143.50	5	144.90	144.50	-3	534	-0.56%
2023/06/15	2	144.50	0	0.00	144.50	2	513	0.39%
2023/06/14	3	142.67	0	0.00	140.00	3	487	0.61%
2023/06/13	1	133.00	0	0.00	139.00	1	456	0.22%
2023/06/12	2	134.00	3	128.50	129.00	-1	421	-0.24%
2023/06/09	20	133.00	0	0.00	133.00	20	396	5.05%
2023/05/24	0.1	115.00	0	0.00	115.50	0.1	327	0.03%
2023/05/19	0	0.00	2	112.50	113.00	-2	349	-0.57%
2023/05/15	0	0.00	2	109.00	108.50	-2	346	-0.58%
2023/04/13	1	118.00	0	0.00	115.50	1	317	0.31%
2023/04/12	1	122.00	0	0.00	122.00	1	309	0.32%
2022/12/20	1	95.10	0	0.00	94.20	1	189	0.53%
2022/11/07	0	0.00	4	87.20	87.60	-4	128	-3.12%
2022/11/04	4	84.48	0	0.00	85.10	4	129	3.10%
2022/05/25	0	0.00	1	96.00	95.30	-1	268	-0.37%
2022/05/23	0	0.00	1	95.40	95.40	-1	265	-0.38%
2022/05/17	0	0.00	1	90.70	90.60	-1	245	-0.41%
2022/05/12	1	88.60	1	88.30	87.30	0	236	0.00%
2022/05/10	3	85.70	0	0.00	85.20	3	224	1.33%
2021/12/30	0	0.00	1	81.20	81.30	-1	118	-0.84%
2021/07/16	2	72.70	0	0.00	72.80	2	161	1.23%
2021/06/10	0	0.00	1	70.60	70.10	-1	229	-0.44%
2021/05/18	2	65.80	2	67.00	66.70	0	228	0.00%
2021/03/29	3	67.90	0	0.00	67.90	3	139	2.14%
2021/03/25	1	66.60	0	0.00	66.70	1	141	0.71%
2021/01/11	1	65.70	0	0.00	66.00	1	122	0.82%
2021/01/07	1	67.30	1	68.20	68.20	0	113	0.00%
2021/01/06	0	0.00	3	66.47	66.10	-3	104	-2.86%
2021/01/05	1	66.80	0	0.00	66.60	1	101	0.99%
2021/01/04	2	66.30	0	0.00	66.10	2	99	2.01%
2020/12/11	1	61.10	0	0.00	61.60	1	60	1.66%
2020/12/10	2	62.40	0	0.00	62.30	2	60	3.31%
2020/07/07	0	0.00	1	69.30	69.50	-1	207	-0.48%
2020/07/06	1	68.30	0	0.00	68.80	1	190	0.52%
2020/04/30	0	0.00	5	61.40	61.50	-5	177	-2.81%
2019/11/05	0	0.00	2	69.80	68.90	-2	1,272	-0.16%
2019/11/04	2	70.30	1	69.50	68.50	1	1,263	0.08%
2019/10/29	1	67.00	1	68.40	67.00	0	1,241	0.00%
2019/10/25	1	67.80	0	0.00	67.10	1	1,234	0.08%
2019/10/15	0	0.00	1	66.30	66.10	-1	1,178	-0.08%
2019/10/14	1	65.70	0	0.00	65.30	1	1,176	0.08%
2019/10/07	0	0.00	1	67.60	67.00	-1	1,179	-0.08%
2019/09/16	1	74.30	0	0.00	72.80	1	1,081	0.09%
2019/09/12	1	73.10	4	73.53	74.00	-3	1,048	-0.29%
2019/09/09	5	71.50	4	70.50	70.90	1	981	0.10%
2019/09/06	0	0.00	1	70.90	70.80	-1	972	-0.10%
2019/09/03	0	0.00	20	72.68	72.00	-20	919	-2.18%
2019/08/30	3	75.70	3	72.00	72.50	0	850	0.00%
2019/08/29	1	77.30	0	0.00	77.00	1	785	0.13%
2019/08/28	25	78.23	12	79.49	78.10	13	740	1.76%
2019/08/27	10	76.30	1	74.60	77.00	9	602	1.49%
2019/08/23	1	73.10	1	74.00	71.50	0	432	0.00%
2019/08/22	23	70.90	24	71.27	71.30	-1	360	-0.28%
2019/08/21	1	69.00	2	67.00	69.90	-1	278	-0.36%
2019/08/20	4	64.33	2	64.35	65.30	2	157	1.27%
2019/08/19	0	0.00	4	58.80	59.40	-4	98	-4.05%
2019/08/16	0	0.00	3	58.20	57.80	-3	88	-3.39%
2019/08/15	0	0.00	3	56.90	57.10	-3	86	-3.45%
2019/08/14	6	57.00	3	57.40	57.20	3	86	3.46%
2019/08/12	5	57.00	0	0.00	57.10	5	86	5.75%
2019/08/06	2	56.10	2	57.20	58.00	0	90	0.00%
2019/08/02	1	57.10	0	0.00	58.30	1	96	1.04%
2019/07/18	1	56.10	0	0.00	55.90	1	114	0.87%
2019/07/10	0	0.00	1	60.50	60.00	-1	115	-0.87%
2019/07/04	0	0.00	1	59.30	59.50	-1	186	-0.54%
2019/07/02	0	0.00	2	59.10	59.00	-2	193	-1.03%
2019/05/24	1	56.40	0	0.00	56.10	1	286	0.35%
2019/05/20	1	56.10	0	0.00	57.30	1	307	0.33%
2019/05/16	2	57.75	0	0.00	57.30	2	307	0.65%
2019/04/18	0	0.00	1	61.00	60.80	-1	286	-0.35%
2019/04/12	0	0.00	1	65.00	63.60	-1	265	-0.38%
2019/04/11	1	64.40	1	64.00	63.50	0	251	0.00%
2019/04/10	2	64.65	0	0.00	62.60	2	223	0.90%
2019/04/02	0	0.00	1	63.70	62.40	-1	181	-0.55%
2019/04/01	1	63.00	3	60.23	63.40	-2	152	-1.31%
2019/03/26	3	58.30	0	0.00	57.80	3	112	2.66%
2019/02/12	0	0.00	1	52.00	52.00	-1	62	-1.61%
2019/01/25	0	0.00	2	50.40	50.20	-2	60	-3.31%
2019/01/24	2	50.90	2	50.15	49.90	0	59	0.00%
2019/01/23	1	50.50	0	0.00	50.50	1	58	1.71%
2019/01/22	1	51.70	0	0.00	51.70	1	57	1.75%
2019/01/18	1	54.00	0	0.00	53.00	1	53	1.86%
2018/09/17	5	59.80	0	0.00	59.50	5	76	6.51%