群翊 (6664)-高橋券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－高橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋券商分點個股進出
高橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	190.00	187.50	-2	596	-0.34%
2024/05/02	0	0.00	1	188.00	187.50	-1	584	-0.17%
2024/04/24	0	0.00	1	177.00	182.00	-1	554	-0.18%
2024/04/23	3	173.67	0	0.00	174.00	3	547	0.55%
2024/04/22	0	0.00	1	171.00	170.00	-1	542	-0.18%
2024/04/19	4	179.25	1	177.00	177.00	3	526	0.57%
2024/04/18	5	187.50	4	185.13	185.00	1	509	0.20%
2024/04/17	0	0.00	1	179.00	180.50	-1	484	-0.21%
2024/04/16	0	0.00	0.2	167.00	166.50	-0.2	466	-0.04%
2024/04/15	2	176.25	0.1	175.00	175.00	1.9	455	0.42%
2024/04/12	0	0.00	1.2	179.17	184.00	-1.2	437	-0.27%
2024/04/11	1	173.00	0	0.00	172.00	1	409	0.24%
2024/04/08	1.1	174.82	6	173.00	171.50	-4.9	398	-1.23%
2024/04/03	1	171.50	2	174.25	175.00	-1	392	-0.25%
2024/04/02	1	174.50	1	177.00	174.50	0	385	0.00%
2024/04/01	1	175.00	1	173.50	172.00	0	369	0.00%
2024/03/29	0	0.00	7.3	172.82	172.00	-7.3	360	-2.03%
2024/03/28	2	170.75	1.1	172.00	169.00	0.9	340	0.26%
2024/03/20	0	0.00	0.1	163.00	163.00	-0.1	308	-0.03%
2024/03/19	0	0.00	1.1	162.82	161.50	-1.1	304	-0.36%
2024/03/14	1	158.00	0	0.00	155.00	1	319	0.31%
2024/03/13	3	159.33	0	0.00	158.00	3	318	0.94%
2024/03/08	0	0.00	1	161.00	155.50	-1	313	-0.32%
2024/03/07	0	0.00	0.2	163.50	162.00	-0.2	304	-0.07%
2024/03/06	0	0.00	0.1	161.50	160.50	-0.1	294	-0.03%
2024/03/04	0	0.00	0	161.50	159.50	0	293	0.00%
2024/02/27	1	158.50	0	0.00	161.50	1	288	0.35%
2024/02/26	1	158.00	0	0.00	158.00	1	286	0.35%
2024/02/23	0	0.00	0.2	161.50	160.00	-0.2	280	-0.07%
2024/02/22	0	0.00	1	158.00	158.50	-1	270	-0.37%
2024/02/16	0	0.00	0.1	157.00	156.00	-0.1	299	-0.03%
2024/02/15	1	152.00	3.1	150.37	150.50	-2.1	307	-0.68%
2024/01/24	6	152.33	0	0.00	152.00	6	399	1.50%
2024/01/17	0	0.00	5	147.00	146.00	-5	426	-1.17%
2023/12/19	3	151.00	0	0.00	151.00	3	460	0.65%
2023/12/14	1	155.00	1	154.00	153.50	0	467	0.00%
2023/12/12	2	154.00	0	0.00	152.00	2	466	0.43%
2023/12/11	0	0.00	1	157.50	158.00	-1	450	-0.22%
2023/12/08	1	162.00	0	0.00	161.50	1	447	0.22%
2023/11/15	1	173.00	1	170.50	170.50	0	826	0.00%
2023/11/13	0	0.00	2.1	174.23	174.50	-2.1	924	-0.22%
2023/11/10	1	173.50	1	170.50	164.50	0	1,056	0.00%
2023/11/06	0	0.00	2	165.00	165.00	-2	1,095	-0.18%
2023/11/03	2	158.00	0	0.00	158.00	2	1,085	0.18%
2023/11/01	0	0.00	1	156.50	153.50	-1	1,091	-0.09%
2023/10/19	0	0.00	1	159.00	157.50	-1	1,120	-0.09%
2023/10/17	3	164.67	2	161.25	158.50	1	1,125	0.09%
2023/10/16	0	0.00	4	164.25	166.00	-4	1,115	-0.36%
2023/10/05	0	0.00	1	156.50	156.00	-1	1,138	-0.09%
2023/10/04	1	157.50	0	0.00	156.50	1	1,140	0.09%
2023/09/28	0	0.00	1	159.50	158.00	-1	1,155	-0.09%
2023/09/27	1	157.00	0	0.00	156.00	1	1,157	0.09%
2023/09/14	1	158.50	0	0.00	157.50	1	1,181	0.08%
2023/09/07	1	171.50	1	173.50	174.00	0	1,245	0.00%
2023/09/06	0	0.00	3	170.17	170.00	-3	1,243	-0.24%
2023/09/05	1	168.00	0	0.00	167.00	1	1,294	0.08%
2023/09/01	0	0.00	1.2	165.00	164.00	-1.2	1,324	-0.09%
2023/08/31	1.2	168.00	0	0.00	168.50	1.2	1,311	0.10%
2023/08/30	2.6	168.50	1	170.50	170.50	1.6	1,299	0.12%
2023/08/29	1.2	164.83	0	0.00	164.00	1.2	1,280	0.09%
2023/08/28	2	168.25	1	166.00	163.50	1	1,272	0.08%
2023/08/25	5	171.00	1	168.00	170.00	4	1,240	0.32%
2023/08/24	3	170.83	3	170.50	170.00	0	1,209	0.00%
2023/08/23	2	160.50	6	159.58	162.00	-4	1,150	-0.35%
2023/08/22	1	151.00	2	152.78	153.50	-1	1,107	-0.09%
2023/08/21	5	154.70	2	156.50	153.00	3	1,075	0.28%
2023/08/18	1	173.00	3	176.50	169.50	-2	1,026	-0.19%
2023/08/17	1	164.67	2	167.75	173.00	-1	977	-0.10%
2023/08/16	7	166.93	5	169.20	168.00	2	888	0.23%
2023/08/15	2	155.75	5	158.00	158.50	-3	730	-0.41%
2023/08/14	0	0.00	4	143.00	144.50	-4	685	-0.58%
2023/08/01	0	0.00	1.1	138.09	140.00	-1.1	644	-0.17%
2023/07/21	0	0.00	2	136.50	135.00	-2	580	-0.34%
2023/07/20	0.1	136.00	1	136.00	135.50	-0.9	577	-0.16%
2023/07/19	1	137.00	0	0.00	134.00	1	577	0.17%
2023/07/18	2	140.25	0	0.00	138.50	2	574	0.35%
2023/07/17	0	0.00	1	144.00	145.00	-1	570	-0.18%
2023/07/13	0.2	134.50	0	0.00	133.50	0.2	555	0.04%
2023/07/10	0	0.00	1	134.00	135.50	-1	555	-0.18%
2023/07/07	1	143.00	0	0.00	140.50	1	553	0.18%
2023/07/06	0.1	143.50	1.1	143.64	143.00	-1	555	-0.18%
2023/06/14	1	146.50	0	0.00	140.00	1	487	0.20%
2023/06/13	4	139.25	2	138.50	139.00	2	456	0.44%
2023/06/08	0	0.00	2	132.50	130.00	-2	327	-0.61%
2023/06/07	1	120.50	0	0.00	120.50	1	291	0.34%
2023/06/01	1	115.00	0	0.00	116.00	1	288	0.35%
2023/05/30	0	0.00	1	118.50	118.00	-1	293	-0.34%
2023/05/25	0	0.00	1	116.00	115.00	-1	326	-0.31%
2023/05/10	0	0.00	2	117.00	118.50	-2	333	-0.60%
2023/05/02	1	113.00	0	0.00	113.00	1	324	0.31%
2023/04/21	2	111.00	0	0.00	110.00	2	327	0.61%
2023/04/20	3	114.50	0	0.00	113.00	3	325	0.92%
2023/04/13	0	0.00	1	118.00	115.50	-1	317	-0.31%
2023/04/12	1	122.50	0	0.00	122.00	1	309	0.32%
2023/04/11	0	0.00	2	120.00	121.00	-2	298	-0.67%
2023/04/06	1	118.00	1	117.00	118.50	0	287	0.00%
2023/03/31	0	0.00	1	115.00	114.00	-1	277	-0.36%
2023/03/30	1	117.00	7	115.36	113.50	-6	271	-2.21%
2023/03/29	1	108.50	0	0.00	112.00	1	261	0.38%
2023/03/24	0	0.00	2	109.25	110.00	-2	263	-0.76%
2023/03/16	3	101.00	0	0.00	101.00	3	289	1.04%
2023/03/01	3	102.00	0	0.00	101.50	3	308	0.97%
2023/02/24	0	0.00	2	108.00	109.00	-2	285	-0.70%
2023/02/20	1	105.00	0	0.00	102.50	1	256	0.39%
2023/02/17	0	0.00	5	104.20	105.00	-5	244	-2.04%
2023/02/15	0	0.00	2	101.50	101.50	-2	234	-0.85%
2023/02/02	1	96.90	0	0.00	97.60	1	223	0.45%
2023/01/12	2	92.70	0	0.00	92.50	2	212	0.94%
2023/01/11	1	95.30	0	0.00	93.80	1	209	0.48%
2023/01/10	2	96.45	0	0.00	95.10	2	204	0.98%
2023/01/05	2	97.00	0	0.00	96.70	2	199	1.00%
2022/12/15	0	0.00	3	102.50	102.50	-3	179	-1.67%
2022/12/07	0	0.00	2	102.00	99.50	-2	139	-1.43%
2022/12/06	0	0.00	2	99.00	98.60	-2	124	-1.60%
2022/12/05	0	0.00	4	98.13	97.40	-4	116	-3.43%
2022/11/30	0	0.00	1	87.50	88.40	-1	94	-1.06%
2022/11/04	0	0.00	28	84.26	85.10	-28	129	-21.68%
2022/10/25	1	78.00	0	0.00	78.30	1	146	0.68%
2022/10/20	11	77.77	0	0.00	77.90	11	156	7.02%
2022/10/19	1	79.00	0	0.00	79.20	1	157	0.63%
2022/10/13	10	79.50	0	0.00	79.20	10	163	6.13%
2022/09/29	0	0.00	1	82.80	84.20	-1	174	-0.57%
2022/09/27	3	83.00	0	0.00	84.50	3	170	1.75%
2022/09/22	2	87.30	0	0.00	87.40	2	180	1.11%
2022/08/25	1	91.30	1	90.70	90.90	0	214	0.00%
2022/08/23	2	90.60	2	92.05	88.80	0	216	0.00%
2022/08/10	1	81.10	0	0.00	81.00	1	246	0.41%
2022/07/08	2	80.75	0	0.00	80.70	2	260	0.77%
2022/05/26	3	98.83	15	99.47	98.30	-12	278	-4.30%
2022/05/25	0	0.00	1	96.40	95.30	-1	268	-0.37%
2022/05/20	0	0.00	7	94.63	93.70	-7	263	-2.65%
2022/05/17	0	0.00	1	91.10	90.60	-1	245	-0.41%
2022/05/16	0	0.00	4	88.80	88.50	-4	238	-1.68%
2022/05/13	1	88.00	1	88.50	87.80	0	237	0.00%
2022/05/12	4	88.30	6	87.67	87.30	-2	236	-0.85%
2022/05/11	3	86.53	0	0.00	87.90	3	233	1.28%
2022/05/10	1	85.20	0	0.00	85.20	1	224	0.44%
2022/05/09	6	85.15	0	0.00	83.40	6	223	2.68%
2022/05/06	2	85.05	2	84.45	85.90	0	228	0.00%
2022/04/15	1	81.00	0	0.00	81.00	1	245	0.41%
2022/04/12	1	82.50	0	0.00	82.60	1	242	0.41%
2022/04/07	0	0.00	1	84.80	83.40	-1	260	-0.38%
2022/04/06	1	83.00	0	0.00	85.30	1	267	0.37%
2022/03/15	9	85.40	5	82.00	82.50	4	306	1.30%
2022/03/10	0	0.00	42	92.50	90.20	-42	294	-14.26%
2022/03/09	1	90.30	1	89.30	89.30	0	277	0.00%
2022/03/04	0	0.00	2	91.00	89.50	-2	260	-0.77%
2022/03/03	0	0.00	50	89.78	90.90	-50	252	-19.78%
2022/03/02	0	0.00	4	87.68	87.90	-4	245	-1.63%
2022/02/24	0	0.00	1	83.40	83.00	-1	221	-0.45%
2022/02/23	0	0.00	4	82.93	83.60	-4	214	-1.86%
2022/02/17	1	81.00	0	0.00	81.00	1	202	0.49%
2022/02/08	0	0.00	4	86.00	84.20	-4	194	-2.06%
2022/02/07	0	0.00	2	84.60	84.60	-2	184	-1.08%
2022/01/11	2	80.20	0	0.00	80.10	2	157	1.27%
2022/01/06	0	0.00	1	79.20	78.40	-1	143	-0.70%
2022/01/05	3	76.70	0	0.00	77.30	3	139	2.15%
2022/01/03	5	81.00	0	0.00	80.20	5	128	3.90%
2021/12/30	0	0.00	3	81.00	81.30	-3	118	-2.52%
2021/12/28	1	75.00	1	77.00	76.10	0	99	0.00%
2021/12/27	2	74.00	4	76.80	75.90	-2	95	-2.10%
2021/12/22	0	0.00	16	71.63	72.80	-16	69	-23.08%
2021/12/20	0	0.00	8	70.00	70.20	-8	59	-13.37%
2021/12/17	0	0.00	20	70.50	71.00	-20	58	-34.03%
2021/12/16	0	0.00	10	70.00	70.10	-10	56	-17.57%
2021/12/15	0	0.00	10	68.90	69.20	-10	54	-18.42%
2021/12/13	0	0.00	14	68.01	68.30	-14	48	-28.76%
2021/12/10	1	66.40	0	0.00	66.60	1	46	2.17%
2021/12/08	1	66.20	0	0.00	66.30	1	44	2.26%
2021/12/02	1	65.00	0	0.00	65.10	1	46	2.14%
2021/11/23	2	64.70	0	0.00	65.00	2	49	4.05%
2021/11/15	6	64.57	0	0.00	64.80	6	53	11.25%
2021/11/05	0	0.00	1	65.30	65.60	-1	73	-1.37%
2021/10/19	1	64.30	1	64.30	64.30	0	106	0.00%
2021/08/23	2	64.10	0	0.00	63.40	2	156	1.28%
2021/08/19	20	63.80	0	0.00	63.00	20	157	12.71%
2021/08/18	10	63.50	0	0.00	63.80	10	156	6.40%
2021/08/17	13	63.80	0	0.00	63.70	13	157	8.28%
2021/07/23	4	72.80	0	0.00	72.70	4	156	2.55%
2021/07/19	4	73.50	0	0.00	74.20	4	164	2.42%
2021/07/01	0	0.00	10	70.75	70.80	-10	203	-4.92%
2021/06/24	0	0.00	2	70.20	70.20	-2	218	-0.91%
2021/06/21	0	0.00	1	69.10	69.00	-1	220	-0.45%
2021/06/11	1	70.00	0	0.00	69.50	1	229	0.44%
2021/06/10	2	70.30	0	0.00	70.10	2	229	0.87%
2021/06/07	0	0.00	1	68.90	69.80	-1	233	-0.43%
2021/06/04	4	69.90	0	0.00	69.80	4	232	1.72%
2021/06/03	5	70.50	0	0.00	70.40	5	231	2.16%
2021/06/02	5	69.66	0	0.00	69.90	5	230	2.17%
2021/05/28	2	69.20	0	0.00	69.10	2	229	0.87%
2021/05/20	1	67.30	0	0.00	67.10	1	233	0.43%
2021/05/03	1	70.30	1	70.30	70.30	0	195	0.00%
2021/04/26	0	0.00	2	74.00	73.90	-2	184	-1.08%
2021/04/19	0	0.00	10	72.20	72.90	-10	164	-6.08%
2021/04/15	0	0.00	2	71.00	71.30	-2	164	-1.22%
2021/04/09	0	0.00	10	71.40	70.90	-10	168	-5.95%
2021/03/31	0	0.00	16	70.18	69.70	-16	152	-10.50%
2021/03/19	0	0.00	4	67.90	67.70	-4	156	-2.56%
2021/03/10	2	65.00	0	0.00	64.80	2	145	1.37%
2021/02/18	1	64.50	1	64.50	64.90	0	137	0.00%
2021/01/07	0	0.00	15	67.80	68.20	-15	113	-13.16%
2021/01/05	0	0.00	10	66.40	66.60	-10	101	-9.87%
2020/12/21	0	0.00	5	64.50	64.80	-5	84	-5.90%
2020/12/14	2	61.60	0	0.00	61.60	2	59	3.35%
2020/12/11	2	61.50	0	0.00	61.60	2	60	3.32%
2020/12/09	0	0.00	2	62.70	63.00	-2	60	-3.31%
2020/11/30	1	61.90	2	61.65	61.30	-1	63	-1.56%
2020/11/27	0	0.00	1	61.50	61.50	-1	63	-1.57%
2020/11/13	1	59.70	0	0.00	59.50	1	69	1.44%
2020/11/12	1	59.90	0	0.00	59.70	1	72	1.38%
2020/11/11	1	60.10	0	0.00	59.90	1	75	1.33%
2020/11/10	1	60.50	0	0.00	60.20	1	77	1.29%
2020/11/06	2	60.00	0	0.00	60.00	2	76	2.61%
2020/10/28	0	0.00	3	59.00	58.90	-3	87	-3.42%
2020/09/11	10	59.70	0	0.00	59.50	10	232	4.30%
2020/08/14	0	0.00	2	63.15	63.00	-2	267	-0.75%
2020/08/11	0	0.00	3	61.70	60.90	-3	266	-1.13%
2020/08/07	1	62.50	0	0.00	62.60	1	269	0.37%
2020/07/10	1	69.80	1	70.00	69.30	0	234	0.00%
2020/07/08	1	70.00	0	0.00	69.50	1	219	0.46%
2020/07/07	1	68.60	0	0.00	69.50	1	207	0.48%
2020/07/06	1	68.00	1	67.80	68.80	0	190	0.00%
2020/07/02	1	64.30	0	0.00	64.80	1	179	0.56%
2020/05/22	0	0.00	9	60.98	60.60	-9	179	-5.01%
2020/05/14	0	0.00	1	61.70	61.00	-1	176	-0.57%
2020/04/16	1	56.30	0	0.00	56.70	1	195	0.51%
2020/04/15	1	56.70	1	57.40	56.80	0	199	0.00%
2020/04/08	0	0.00	1	54.80	55.80	-1	194	-0.51%
2020/04/06	9	51.97	0	0.00	52.40	9	191	4.70%
2020/03/27	0	0.00	1	52.50	52.10	-1	197	-0.51%
2020/03/17	1	50.00	0	0.00	50.00	1	182	0.55%
2020/03/16	1	52.70	0	0.00	51.70	1	182	0.55%
2020/02/27	10	62.00	0	0.00	61.60	10	174	5.72%
2020/02/26	2	61.90	0	0.00	61.60	2	173	1.15%
2020/02/05	10	62.60	0	0.00	62.90	10	231	4.31%
2020/02/04	10	63.00	0	0.00	63.30	10	233	4.29%
2020/01/31	1	64.00	0	0.00	64.30	1	233	0.43%
2020/01/20	1	68.50	0	0.00	68.90	1	227	0.44%
2020/01/10	0	0.00	3	66.87	65.80	-3	249	-1.20%
2020/01/09	4	65.00	4	64.50	66.10	0	246	0.00%
2020/01/07	24	64.50	0	0.00	64.20	24	255	9.40%
2020/01/06	0	0.00	2	64.65	64.50	-2	258	-0.77%
2020/01/03	3	65.33	0	0.00	65.30	3	258	1.16%
2019/12/26	0	0.00	1	66.60	66.10	-1	270	-0.37%
2019/12/16	0	0.00	2	65.40	66.00	-2	334	-0.60%
2019/12/13	2	65.15	0	0.00	65.00	2	344	0.58%
2019/12/11	1	65.50	0	0.00	65.50	1	389	0.26%
2019/12/04	1	65.30	1	65.30	65.70	0	476	0.00%
2019/12/03	1	65.10	1	65.60	65.00	0	488	0.00%
2019/12/02	1	65.80	0	0.00	65.20	1	508	0.20%
2019/11/28	0	0.00	1	67.50	67.50	-1	571	-0.17%
2019/11/26	3	67.10	0	0.00	66.80	3	678	0.44%
2019/11/25	0	0.00	1	66.40	66.40	-1	813	-0.12%
2019/11/22	1	66.20	1	66.40	65.90	0	942	0.00%
2019/11/21	1	65.40	0	0.00	65.50	1	980	0.10%
2019/11/14	2	66.80	3	66.47	69.00	-1	1,309	-0.08%
2019/11/13	0	0.00	5	64.34	64.00	-5	1,293	-0.39%
2019/11/12	1	64.20	59	64.10	64.40	-58	1,291	-4.49%
2019/11/11	15	65.17	0	0.00	64.20	15	1,290	1.16%
2019/11/06	2	68.50	1	69.40	68.50	1	1,278	0.08%
2019/11/05	1	68.90	3	69.80	68.90	-2	1,272	-0.16%
2019/11/04	1	68.60	4	69.43	68.50	-3	1,263	-0.24%
2019/11/01	1	65.30	3	66.17	67.40	-2	1,251	-0.16%
2019/10/31	0	0.00	4	66.00	66.00	-4	1,246	-0.32%
2019/10/30	1	66.60	0	0.00	66.70	1	1,242	0.08%
2019/10/29	2	67.55	2	67.95	67.00	0	1,241	0.00%
2019/10/28	1	68.00	0	0.00	68.00	1	1,238	0.08%
2019/10/25	2	68.05	1	68.50	67.10	1	1,234	0.08%
2019/10/24	1	68.60	0	0.00	68.50	1	1,229	0.08%
2019/10/23	0	0.00	1	69.60	68.90	-1	1,225	-0.08%
2019/10/22	1	71.00	0	0.00	70.00	1	1,221	0.08%
2019/10/21	1	69.80	2	68.80	69.50	-1	1,205	-0.08%
2019/10/16	2	67.25	4	67.83	67.50	-2	1,191	-0.17%
2019/10/15	0	0.00	2	66.15	66.10	-2	1,178	-0.17%
2019/10/14	3	65.87	0	0.00	65.30	3	1,176	0.25%
2019/10/08	6	66.02	1	66.60	66.50	5	1,176	0.43%
2019/10/07	1	67.50	0	0.00	67.00	1	1,179	0.08%
2019/10/04	0	0.00	2	68.30	68.30	-2	1,178	-0.17%
2019/10/01	13	66.10	2	66.50	67.40	11	1,169	0.94%
2019/09/27	7	66.93	11	66.85	66.50	-4	1,164	-0.34%
2019/09/26	4	68.33	4	68.83	68.20	0	1,157	0.00%
2019/09/25	4	68.53	0	0.00	67.80	4	1,153	0.35%
2019/09/24	2	71.30	1	71.70	70.80	1	1,134	0.09%
2019/09/23	0	0.00	2	71.40	70.90	-2	1,118	-0.18%
2019/09/20	3	70.93	2	71.70	70.90	1	1,116	0.09%
2019/09/19	4	71.53	5	72.16	70.90	-1	1,110	-0.09%
2019/09/18	3	72.40	2	73.00	71.90	1	1,099	0.09%
2019/09/17	2	72.25	0	0.00	71.90	2	1,089	0.18%
2019/09/16	1	74.40	5	74.02	72.80	-4	1,081	-0.37%
2019/09/12	3	72.77	5	73.58	74.00	-2	1,048	-0.19%
2019/09/11	4	71.83	3	72.03	71.90	1	1,016	0.10%
2019/09/10	1	70.20	3	71.10	70.30	-2	989	-0.20%
2019/09/09	3	70.60	6	71.28	70.90	-3	981	-0.31%
2019/09/06	4	71.23	3	71.43	70.80	1	972	0.10%
2019/09/05	3	72.03	0	0.00	72.20	3	954	0.31%
2019/09/04	6	71.97	9	72.39	72.00	-3	942	-0.32%
2019/09/03	18	72.10	1	74.50	72.00	17	919	1.85%
2019/09/02	2	75.30	1	74.30	75.10	1	886	0.11%
2019/08/30	4	76.00	1	75.80	72.50	3	850	0.35%
2019/08/29	5	77.70	3	77.43	77.00	2	785	0.25%
2019/08/28	20	79.52	13	77.17	78.10	7	740	0.95%
2019/08/27	11	73.47	2	74.40	77.00	9	602	1.49%
2019/08/26	3	71.03	1	71.60	70.00	2	472	0.42%
2019/08/23	1	73.20	0	0.00	71.50	1	432	0.23%
2019/08/22	2	71.10	2	71.60	71.30	0	360	0.00%
2019/08/21	1	65.90	58	69.22	69.90	-57	278	-20.47%
2019/08/20	2	63.40	53.9	64.15	65.30	-51.9	157	-32.93%
2019/08/19	1	58.90	21	59.12	59.40	-20	98	-20.26%
2019/08/15	1	57.00	0	0.00	57.10	1	86	1.15%
2019/07/15	5	57.20	1	57.10	57.10	4	116	3.44%
2019/07/11	1	60.30	0	0.00	60.40	1	114	0.87%
2019/06/25	10	57.40	0	0.00	57.30	10	259	3.86%
2019/06/11	0	0.00	3	56.30	56.40	-3	276	-1.08%
2019/06/05	0	0.00	1	56.70	56.50	-1	278	-0.36%
2019/06/04	0	0.00	16	55.72	56.10	-16	277	-5.76%
2019/05/29	2	54.80	1	55.00	55.10	1	279	0.36%
2019/05/27	1	55.30	0	0.00	55.20	1	283	0.35%
2019/05/23	1	56.50	0	0.00	56.50	1	292	0.34%
2019/05/15	2	57.50	3	58.00	58.10	-1	307	-0.33%
2019/05/14	1	55.00	0	0.00	55.70	1	306	0.33%
2019/05/09	1	59.60	0	0.00	58.90	1	299	0.33%
2019/05/07	0	0.00	1	60.70	60.50	-1	295	-0.34%
2019/05/06	1	60.10	0	0.00	60.10	1	295	0.34%
2019/04/29	1	61.00	2	62.20	61.00	-1	297	-0.34%
2019/04/26	4	62.60	1	62.40	61.80	3	301	0.99%
2019/04/25	0	0.00	1	62.20	61.30	-1	292	-0.34%
2019/04/23	1	60.40	1	61.30	60.90	0	290	0.00%
2019/04/22	0	0.00	1	61.50	61.30	-1	287	-0.35%
2019/04/19	1	60.50	0	0.00	60.80	1	286	0.35%
2019/04/18	1	60.80	1	62.10	60.80	0	286	0.00%
2019/04/17	0	0.00	5	62.22	62.10	-5	282	-1.77%
2019/04/16	2	62.35	1	61.70	61.80	1	279	0.36%
2019/04/15	2	63.00	0	0.00	62.80	2	271	0.74%
2019/04/12	0	0.00	6	64.10	63.60	-6	265	-2.26%
2019/04/11	1	62.90	3	63.73	63.50	-2	251	-0.80%
2019/04/10	2	63.00	2	63.35	62.60	0	223	0.00%
2019/04/09	3	61.77	2	62.05	62.00	1	194	0.51%
2019/04/08	1	62.30	1	63.10	62.30	0	191	0.00%
2019/04/03	1	62.20	2	62.40	62.30	-1	185	-0.54%
2019/04/02	8	63.44	0	0.00	62.40	8	181	4.40%
2019/04/01	0	0.00	5	60.30	63.40	-5	152	-3.28%
2019/03/22	0	0.00	10	57.60	57.40	-10	103	-9.68%
2019/03/21	0	0.00	2	57.25	57.00	-2	100	-2.00%
2019/03/18	2	56.50	0	0.00	56.10	2	93	2.14%
2019/03/15	0	0.00	3	55.40	56.00	-3	88	-3.37%
2019/03/06	3	54.93	1	55.30	55.20	2	95	2.10%
2019/03/05	6	54.77	0	0.00	54.90	6	94	6.35%
2019/02/25	2	55.00	0	0.00	54.70	2	89	2.24%
2019/02/22	1	55.60	0	0.00	55.70	1	86	1.16%
2019/02/21	1	58.50	4	56.00	58.50	-3	79	-3.76%
2019/02/20	2	54.70	1	55.00	54.60	1	69	1.44%
2019/02/19	0	0.00	3	52.93	53.50	-3	64	-4.62%
2019/02/18	1	52.10	0	0.00	52.20	1	64	1.56%
2019/02/15	11	52.16	1	52.90	52.20	10	64	15.54%
2019/02/12	0	0.00	1	51.90	52.00	-1	62	-1.61%
2019/02/11	1	50.70	2	51.25	51.50	-1	61	-1.62%
2019/01/28	10	50.20	0	0.00	50.10	10	60	16.43%
2019/01/25	0	0.00	1	50.10	50.20	-1	60	-1.65%
2019/01/24	3	50.37	0	0.00	49.90	3	59	5.01%
2019/01/23	1	50.10	1	50.60	50.50	0	58	0.00%
2019/01/22	1	51.40	0	0.00	51.70	1	57	1.75%
2019/01/21	4	52.28	3	53.47	52.50	1	56	1.76%
2019/01/18	1	53.10	6	51.08	53.00	-5	53	-9.32%
2019/01/16	5	50.00	2	49.43	50.20	3	46	6.44%
2019/01/14	0	0.00	2	49.15	48.30	-2	45	-4.43%
2019/01/11	2	48.15	0	0.00	48.05	2	45	4.42%
2019/01/10	1	48.25	0	0.00	47.90	1	44	2.24%
2018/12/26	1	48.65	0	0.00	48.55	1	58	1.72%
2018/12/22	0	0.00	2	49.55	49.20	-2	64	-3.12%
2018/12/13	2	50.00	0	0.00	50.40	2	93	2.15%
2018/12/06	1	51.40	0	0.00	50.10	1	114	0.87%
2018/12/05	1	51.60	0	0.00	52.00	1	114	0.87%
2018/12/03	0	0.00	3	51.37	51.70	-3	111	-2.68%
2018/11/29	4	50.58	1	49.85	49.60	3	109	2.73%
2018/11/28	1	48.65	1	49.20	49.45	0	108	0.00%
2018/11/21	0	0.00	1	48.90	48.80	-1	114	-0.87%
2018/11/20	1	48.25	0	0.00	48.80	1	114	0.87%
2018/11/15	1	48.40	0	0.00	48.65	1	119	0.84%
2018/11/14	0	0.00	1	49.95	49.60	-1	120	-0.83%
2018/11/08	0	0.00	2	49.90	50.10	-2	128	-1.56%
2018/11/02	1	49.50	0	0.00	49.10	1	128	0.78%
2018/10/25	1	45.50	1	46.75	46.20	0	127	0.00%
2018/10/24	3	48.23	0	0.00	48.00	3	126	2.36%
2018/10/23	0	0.00	3	49.10	49.00	-3	127	-2.35%
2018/10/16	0	0.00	1	52.20	51.40	-1	128	-0.78%
2018/10/15	1	49.60	2	51.15	51.00	-1	126	-0.79%
2018/10/12	0	0.00	1	49.75	50.10	-1	125	-0.79%
2018/10/11	3	48.63	2	49.20	48.70	1	125	0.80%
2018/10/09	1	53.60	1	55.50	53.70	0	122	0.00%
2018/10/08	7	54.67	2	54.65	54.80	5	121	4.12%
2018/10/05	2	54.90	0	0.00	54.50	2	120	1.66%
2018/10/04	2	55.75	2	56.25	56.90	0	117	0.00%
2018/10/03	1	56.70	0	0.00	56.60	1	115	0.87%
2018/10/02	1	57.00	0	0.00	56.50	1	114	0.88%
2018/09/28	32	56.83	0	0.00	56.70	32	108	29.37%
2018/09/27	7	56.20	0	0.00	55.40	7	104	6.69%
2018/09/26	13	57.25	0	0.00	56.90	13	101	12.76%
2018/09/25	1	55.00	0	0.00	53.10	1	94	1.05%
2018/09/18	1	56.00	0	0.00	56.30	1	82	1.21%
2018/09/17	0	0.00	1	59.60	59.50	-1	76	-1.30%
2018/09/14	1	60.90	0	0.00	60.10	1	74	1.35%
2018/09/13	3	60.20	0	0.00	59.50	3	70	4.23%