群翊 (6664)-第一金-豐原券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1.7	180.79	0	0.00	177.00	1.7	526	0.32%
2024/04/18	2	187.50	0	0.00	185.00	2	509	0.39%
2024/04/12	0	0.00	1	177.00	184.00	-1	437	-0.23%
2024/04/08	0	0.00	1	172.50	171.50	-1	398	-0.25%
2024/04/02	1	175.00	1	174.50	174.50	0	385	0.00%
2024/04/01	0	0.00	2	172.75	172.00	-2	369	-0.54%
2024/03/29	0	0.00	2	170.75	172.00	-2	360	-0.56%
2024/03/28	1	170.00	1	172.50	169.00	0	340	0.00%
2024/03/27	0	0.00	3	161.50	161.50	-3	311	-0.96%
2024/02/23	3	160.67	0	0.00	160.00	3	280	1.07%
2024/02/22	1	156.00	0	0.00	158.50	1	270	0.37%
2024/02/21	2	156.50	0	0.00	156.50	2	270	0.74%
2024/02/19	1	155.50	0	0.00	156.00	1	273	0.37%
2023/12/11	0	0.00	1	157.50	158.00	-1	450	-0.22%
2023/11/15	1	178.00	1	178.00	170.50	0	826	0.00%
2023/11/14	2	174.25	0	0.00	176.00	2	847	0.24%
2023/11/13	1	174.50	0	0.00	174.50	1	924	0.11%
2023/11/10	0	0.00	1	163.50	164.50	-1	1,056	-0.09%
2023/11/07	0	0.00	1	164.50	167.50	-1	1,096	-0.09%
2023/10/31	0	0.00	1	156.50	155.50	-1	1,091	-0.09%
2023/10/16	0	0.00	2	162.75	166.00	-2	1,115	-0.18%
2023/10/04	0	0.00	2	156.50	156.50	-2	1,140	-0.18%
2023/09/25	4	158.00	0	0.00	157.00	4	1,170	0.34%
2023/09/19	1	155.50	0	0.00	157.50	1	1,176	0.09%
2023/09/15	1	158.00	0	0.00	157.50	1	1,178	0.08%
2023/09/08	1	166.50	0	0.00	167.00	1	1,233	0.08%
2023/08/31	0	0.00	1	167.50	168.50	-1	1,311	-0.08%
2023/08/25	1	171.50	1	174.00	170.00	0	1,240	0.00%
2023/08/24	1	169.50	4	170.88	170.00	-3	1,209	-0.25%
2023/08/23	1	157.00	0	0.00	162.00	1	1,150	0.09%
2023/08/18	6	169.92	5	170.90	169.50	1	1,026	0.10%
2023/08/17	4	170.50	4	170.25	173.00	0	977	0.00%
2023/08/16	5	166.30	5	168.50	168.00	0	888	0.00%
2023/08/15	1	150.00	2	154.50	158.50	-1	730	-0.14%
2023/08/14	2	143.75	0	0.00	144.50	2	685	0.29%
2023/07/04	0	0.00	1	142.00	144.00	-1	556	-0.18%
2023/06/26	1	141.00	0	0.00	139.50	1	551	0.18%
2023/06/19	1	141.00	1	141.50	139.50	0	544	0.00%
2023/06/13	3	137.83	4	138.00	139.00	-1	456	-0.22%
2023/06/12	3	128.50	2	129.00	129.00	1	421	0.24%
2023/05/25	0	0.00	1	115.50	115.00	-1	326	-0.31%
2023/05/24	0	0.00	0	114.50	115.50	0	327	0.00%
2023/05/18	0	0.00	1	113.50	115.00	-1	348	-0.29%
2023/05/16	0	0.00	2	110.50	112.00	-2	348	-0.57%
2023/05/12	3	108.17	0	0.00	107.50	3	344	0.87%
2023/05/09	0	0.00	3	116.83	117.00	-3	329	-0.91%
2023/05/02	0	0.00	1	113.50	113.00	-1	324	-0.31%
2023/04/24	0	112.00	0	0.00	110.00	0	325	0.00%
2023/04/20	0	0.00	0	113.50	113.00	0	325	0.00%
2023/04/17	2	115.00	0	0.00	115.00	2	320	0.62%
2023/04/12	0	0.00	3	122.17	122.00	-3	309	-0.97%
2023/04/07	1	116.00	10	116.20	115.50	-9	291	-3.09%
2023/04/06	1	117.00	2	118.75	118.50	-1	287	-0.35%
2023/03/31	1	115.50	1	115.50	114.00	0	277	0.00%
2023/03/30	10	114.50	1	116.00	113.50	9	271	3.31%
2023/03/29	0	109.00	1	110.00	112.00	-1	261	-0.38%
2023/03/23	0	0.00	1	106.00	106.00	-1	254	-0.39%
2023/03/21	1	104.50	1	105.00	105.00	0	279	0.00%
2023/03/16	1	101.00	0	0.00	101.00	1	289	0.35%
2023/03/07	1	105.50	0	0.00	106.00	1	327	0.31%
2023/03/01	1	102.00	0	0.00	101.50	1	308	0.32%
2023/02/24	1	108.00	0	0.00	109.00	1	285	0.35%
2023/02/23	1	105.50	0	0.00	104.00	1	268	0.37%
2023/02/20	4	103.75	0	0.00	102.50	4	256	1.56%
2023/02/17	0	0.00	1	102.00	105.00	-1	244	-0.41%
2023/01/06	1	95.60	0	0.00	94.70	1	200	0.50%
2023/01/04	0	0.00	20	97.08	97.40	-20	199	-10.03%
2022/12/19	0	0.00	3	101.00	99.90	-3	183	-1.63%
2022/12/16	3	100.00	0	0.00	100.00	3	183	1.64%
2022/12/14	20	104.85	0	0.00	102.00	20	177	11.24%
2022/12/08	0	0.00	2	100.00	101.00	-2	144	-1.39%
2022/12/07	2	100.85	1	99.00	99.50	1	139	0.72%
2022/12/05	1	97.40	1	98.50	97.40	0	116	0.00%
2022/11/24	1	86.60	0	0.00	86.50	1	92	1.08%
2022/11/09	0	0.00	0	87.00	87.00	0	122	0.00%
2022/10/19	0	79.50	0	0.00	79.20	0	157	0.00%
2022/09/01	0	0.00	2	88.80	88.60	-2	210	-0.95%
2022/07/25	0	0.00	1	82.40	82.40	-1	264	-0.38%
2022/07/21	3	81.90	0	0.00	81.40	3	264	1.13%
2021/12/10	0	0.00	1	66.70	66.60	-1	46	-2.17%
2021/11/29	1	64.60	0	0.00	64.60	1	49	2.04%
2021/08/19	0	0.00	1	63.00	63.00	-1	157	-0.64%
2021/08/11	0	0.00	1	65.20	65.60	-1	158	-0.63%
2021/08/06	0	0.00	1	70.00	70.40	-1	152	-0.66%
2021/08/04	1	70.00	0	0.00	69.80	1	158	0.63%
2021/07/28	0	0.00	1	68.90	68.90	-1	163	-0.61%
2021/07/27	0	0.00	1	69.90	69.80	-1	165	-0.60%
2021/07/15	1	72.50	0	0.00	72.50	1	165	0.60%
2021/07/13	1	71.60	0	0.00	71.30	1	176	0.57%
2021/07/05	1	71.30	0	0.00	71.80	1	195	0.51%
2021/04/28	0	0.00	1	73.50	73.40	-1	189	-0.53%
2021/04/16	1	71.10	0	0.00	71.50	1	164	0.61%
2021/03/31	0	0.00	2	70.20	69.70	-2	152	-1.31%
2021/02/25	0	0.00	1	66.00	65.90	-1	140	-0.71%
2020/12/21	0	0.00	1	63.80	64.80	-1	84	-1.18%
2020/11/09	1	60.30	0	0.00	60.50	1	76	1.30%
2020/10/06	2	59.50	0	0.00	59.00	2	164	1.21%
2020/07/13	0	0.00	5	68.96	68.60	-5	234	-2.13%
2020/07/10	0	0.00	1	70.30	69.30	-1	234	-0.43%
2020/07/09	0	0.00	1	69.90	70.60	-1	225	-0.44%
2020/07/08	2	70.30	0	0.00	69.50	2	219	0.91%
2020/07/07	3	69.70	3	69.53	69.50	0	207	0.00%
2020/07/03	1	64.70	0	0.00	64.70	1	178	0.56%
2020/07/02	1	64.50	0	0.00	64.80	1	179	0.56%
2020/06/23	0	0.00	1	62.70	63.30	-1	180	-0.55%
2020/06/10	0	0.00	1	66.40	66.40	-1	192	-0.52%
2020/05/28	1	64.90	0	0.00	63.30	1	199	0.50%
2020/01/03	1	66.00	0	0.00	65.30	1	258	0.39%
2020/01/02	1	66.00	0	0.00	66.20	1	260	0.38%
2019/12/16	1	65.70	0	0.00	66.00	1	334	0.30%
2019/11/13	0	0.00	1	64.40	64.00	-1	1,293	-0.08%
2019/11/05	0	0.00	20	68.87	68.90	-20	1,272	-1.57%
2019/11/04	20	69.84	0	0.00	68.50	20	1,263	1.58%
2019/10/25	0	0.00	5	68.00	67.10	-5	1,234	-0.40%
2019/10/23	0	0.00	3	69.63	68.90	-3	1,225	-0.24%
2019/10/22	1	70.00	0	0.00	70.00	1	1,221	0.08%
2019/10/18	1	68.10	3	67.93	67.70	-2	1,194	-0.17%
2019/10/17	1	67.70	0	0.00	67.10	1	1,191	0.08%
2019/10/16	2	67.75	1	67.00	67.50	1	1,191	0.08%
2019/10/15	1	66.10	0	0.00	66.10	1	1,178	0.08%
2019/10/09	1	66.20	0	0.00	66.20	1	1,173	0.09%
2019/10/01	1	67.20	0	0.00	67.40	1	1,169	0.09%
2019/09/25	0	0.00	4	69.90	67.80	-4	1,153	-0.35%
2019/09/24	4	71.60	0	0.00	70.80	4	1,134	0.35%
2019/09/18	1	72.50	1	73.00	71.90	0	1,099	0.00%
2019/09/17	0	0.00	1	73.20	71.90	-1	1,089	-0.09%
2019/09/16	5	73.12	4	75.20	72.80	1	1,081	0.09%
2019/09/12	8	73.60	13	74.02	74.00	-5	1,048	-0.48%
2019/09/11	0	0.00	3	72.40	71.90	-3	1,016	-0.30%
2019/09/10	7	70.19	2	70.75	70.30	5	989	0.51%
2019/09/09	1	71.10	1	71.60	70.90	0	981	0.00%
2019/09/06	1	70.80	0	0.00	70.80	1	972	0.10%
2019/09/02	0	0.00	6	75.27	75.10	-6	886	-0.68%
2019/08/30	5	73.38	5	74.44	72.50	0	850	0.00%
2019/08/29	1	77.00	0	0.00	77.00	1	785	0.13%
2019/08/28	10	78.24	4	78.05	78.10	6	740	0.81%
2019/08/27	3	75.33	11	75.56	77.00	-8	602	-1.33%
2019/08/26	3	72.00	0	0.00	70.00	3	472	0.64%
2019/08/23	11	72.36	3	72.73	71.50	8	432	1.85%
2019/08/22	3	71.30	1	70.90	71.30	2	360	0.56%
2019/08/21	2	69.95	2	69.35	69.90	0	278	0.00%
2019/08/20	1	61.20	3	63.33	65.30	-2	157	-1.27%
2019/08/19	1	59.20	0	0.00	59.40	1	98	1.01%
2019/08/16	1	57.30	0	0.00	57.80	1	88	1.13%
2019/08/01	1	58.20	0	0.00	58.30	1	98	1.01%
2019/07/31	0	0.00	1	57.70	58.20	-1	99	-1.01%
2019/06/18	1	57.40	0	0.00	57.90	1	270	0.37%
2019/04/12	2	64.70	0	0.00	63.60	2	265	0.75%
2019/04/08	0	0.00	1	63.50	62.30	-1	191	-0.52%
2019/04/02	1	64.40	0	0.00	62.40	1	181	0.55%
2019/04/01	0	0.00	1	61.70	63.40	-1	152	-0.66%
2019/03/18	1	56.40	0	0.00	56.10	1	93	1.07%
2019/02/18	0	0.00	1	52.20	52.20	-1	64	-1.56%
2019/01/28	1	50.20	0	0.00	50.10	1	60	1.64%
2019/01/21	0	0.00	4	53.40	52.50	-4	56	-7.05%
2019/01/18	4	53.40	0	0.00	53.00	4	53	7.46%