群翊 (6664)-元富-烏日券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股▼0.37%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.6	188.84	0	0.00	187.50	1.6	596	0.27%
2024/04/30	0	182.50	0	0.00	183.00	0	574	0.00%
2024/04/26	0	184.00	0	0.00	181.50	0	569	0.00%
2024/04/25	1	178.00	0	0.00	184.00	1	564	0.18%
2024/04/17	0.1	174.00	0	0.00	180.50	0.1	484	0.02%
2024/04/16	0	170.00	0	0.00	166.50	0	466	0.01%
2024/04/15	1	180.00	0	0.00	175.00	1	455	0.22%
2024/02/16	0	0.00	1	157.50	156.00	-1	299	-0.33%
2023/12/18	1	153.00	0	0.00	150.00	1	461	0.22%
2023/11/13	0	0.00	0	171.50	174.50	0	924	0.00%
2023/09/13	0	155.00	0	0.00	154.50	0	1,191	0.00%
2023/09/08	1	166.50	1	167.00	167.00	0	1,233	0.00%
2023/09/05	1	162.50	1	167.50	167.00	0	1,294	0.00%
2023/08/28	1	167.00	1	163.50	163.50	0	1,272	0.00%
2023/08/22	0	151.50	0	0.00	153.50	0	1,107	0.00%
2023/08/21	0	154.00	0	0.00	153.00	0	1,075	0.00%
2023/08/17	1	165.00	3	168.67	173.00	-2	977	-0.20%
2023/08/16	0	0.00	2	171.50	168.00	-2	888	-0.23%
2023/08/15	2	148.00	0	0.00	158.50	2	730	0.27%
2023/07/18	0	0.00	1	144.00	138.50	-1	574	-0.17%
2023/07/11	0	0.00	1	135.00	134.00	-1	547	-0.18%
2023/06/20	0	0.00	1	139.00	139.00	-1	552	-0.18%
2023/06/16	3	143.83	1	143.00	144.50	2	534	0.37%
2023/06/15	1	142.00	1	146.00	144.50	0	513	0.00%
2023/06/14	1	146.00	0	0.00	140.00	1	487	0.20%
2023/06/13	0	0.00	1	135.50	139.00	-1	456	-0.22%
2023/06/12	1	129.50	0	0.00	129.00	1	421	0.24%
2023/06/09	2	135.00	0	0.00	133.00	2	396	0.50%
2023/04/28	0	0.00	1	112.50	112.50	-1	325	-0.31%
2023/04/14	1	117.00	0	0.00	115.50	1	320	0.31%
2023/04/11	0	0.00	1	120.00	121.00	-1	298	-0.33%
2023/03/30	0	0.00	1	116.00	113.50	-1	271	-0.37%
2023/03/27	0	0.00	1	111.00	109.50	-1	263	-0.38%
2023/03/22	0	0.00	1	106.00	106.50	-1	273	-0.37%
2023/03/21	0	0.00	1	105.00	105.00	-1	279	-0.36%
2023/03/13	0	0.00	1	101.50	103.00	-1	332	-0.30%
2023/03/08	0	0.00	1	106.00	105.50	-1	327	-0.31%
2023/03/07	1	105.00	1	104.00	106.00	0	327	0.00%
2023/03/06	1	103.50	1	103.50	103.50	0	320	0.00%
2023/03/03	0	0.00	1	103.50	102.50	-1	317	-0.32%
2023/03/01	5	101.80	0	0.00	101.50	5	308	1.62%
2023/02/23	0	0.00	1	107.00	104.00	-1	268	-0.37%
2023/02/17	0	0.00	1	103.00	105.00	-1	244	-0.41%
2023/02/15	0	0.00	1	101.00	101.50	-1	234	-0.43%
2023/01/12	1	94.00	0	0.00	92.50	1	212	0.47%
2022/12/29	0	0.00	1	97.30	97.30	-1	195	-0.51%
2022/12/28	1	98.00	0	0.00	97.30	1	194	0.51%
2022/12/27	0	0.00	1	99.90	99.00	-1	194	-0.51%
2022/12/26	1	100.00	0	0.00	98.30	1	190	0.52%
2022/12/23	1	95.00	1	96.50	97.40	0	188	0.00%
2022/12/21	0	0.00	1	96.70	98.00	-1	191	-0.52%
2022/12/20	2	96.70	1	99.60	94.20	1	189	0.53%
2022/12/16	1	100.00	0	0.00	100.00	1	183	0.55%
2022/12/14	2	102.00	1	102.00	102.00	1	177	0.56%
2022/12/07	1	99.90	1	99.00	99.50	0	139	0.00%
2022/12/06	1	96.70	0	0.00	98.60	1	124	0.80%
2022/12/05	2	95.65	2	96.65	97.40	0	116	0.00%
2022/11/29	1	86.60	0	0.00	86.50	1	92	1.09%
2022/11/22	1	87.40	0	0.00	87.00	1	93	1.07%
2022/09/01	0	0.00	1	89.30	88.60	-1	210	-0.47%
2022/08/26	0	0.00	2	90.40	90.40	-2	214	-0.93%
2022/08/23	1	89.60	1	90.80	88.80	0	216	0.00%
2022/08/19	2	88.30	0	0.00	88.30	2	209	0.96%
2022/08/17	0	0.00	1	82.30	83.00	-1	230	-0.43%
2022/08/04	1	77.10	0	0.00	78.50	1	251	0.40%
2022/07/07	1	78.90	0	0.00	79.10	1	265	0.38%
2022/06/09	0	0.00	5	96.80	97.70	-5	247	-2.02%
2022/03/11	0	0.00	1	89.00	89.00	-1	297	-0.34%
2022/03/10	6	92.40	5	92.50	90.20	1	294	0.34%
2021/12/17	0	0.00	1	70.20	71.00	-1	58	-1.70%
2021/11/17	5	64.92	0	0.00	65.10	5	51	9.74%
2021/07/13	0	0.00	10	71.55	71.30	-10	176	-5.65%
2021/05/26	7	69.10	0	0.00	69.30	7	232	3.01%
2021/05/24	3	67.60	0	0.00	68.10	3	233	1.29%
2019/11/06	0	0.00	1	68.50	68.50	-1	1,278	-0.08%
2019/11/04	1	69.40	0	0.00	68.50	1	1,263	0.08%
2019/10/16	0	0.00	1	67.50	67.50	-1	1,191	-0.08%
2019/10/04	1	68.30	0	0.00	68.30	1	1,178	0.08%
2019/09/16	0	0.00	1	73.30	72.80	-1	1,081	-0.09%
2019/09/09	1	71.50	0	0.00	70.90	1	981	0.10%
2019/09/06	10	71.29	10	71.00	70.80	0	972	0.00%
2019/08/29	0	0.00	1	77.80	77.00	-1	785	-0.13%
2019/08/28	1	79.60	0	0.00	78.10	1	740	0.14%
2019/08/22	8	71.01	8	70.49	71.30	0	360	0.00%
2019/04/16	0	0.00	1	61.60	61.80	-1	279	-0.36%
2019/04/15	1	63.60	0	0.00	62.80	1	271	0.37%
2019/02/21	0	0.00	1	55.50	58.50	-1	79	-1.25%
2018/11/20	1	48.50	0	0.00	48.80	1	114	0.87%