群翊 (6664)-元富-世貿券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
354張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	183.75	181.50	-4	569	-0.70%
2024/04/25	0	0.00	2	179.50	184.00	-2	564	-0.35%
2024/04/24	5	182.00	0	0.00	182.00	5	554	0.90%
2024/04/23	1	173.50	1	175.50	174.00	0	547	0.00%
2024/04/22	1	171.00	0	0.00	170.00	1	542	0.18%
2024/04/18	2	185.50	1	188.50	185.00	1	509	0.20%
2024/04/12	0	0.00	2	176.25	184.00	-2	437	-0.46%
2024/04/09	1	173.50	0	0.00	171.50	1	403	0.25%
2024/03/28	0	0.00	1.1	171.93	169.00	-1.1	340	-0.31%
2024/03/21	0	0.00	1	163.00	162.00	-1	311	-0.32%
2024/03/19	1	163.50	1	161.50	161.50	0	304	0.00%
2024/03/14	1	155.50	0	0.00	155.00	1	319	0.31%
2024/03/13	0	0.00	1	158.00	158.00	-1	318	-0.31%
2024/03/11	1	159.00	0	0.00	160.50	1	314	0.32%
2024/03/08	0	0.00	1	157.00	155.50	-1	313	-0.32%
2024/03/07	1	165.00	0	0.00	162.00	1	304	0.33%
2024/03/05	1	160.00	0	0.00	160.50	1	293	0.34%
2024/02/26	0.1	158.00	2	155.50	158.00	-2	286	-0.68%
2024/02/21	0	0.00	1	157.00	156.50	-1	270	-0.37%
2024/02/19	2	155.50	0	0.00	156.00	2	273	0.73%
2024/02/16	1	158.00	0	0.00	156.00	1	299	0.33%
2023/12/13	1	153.50	1	154.50	154.50	0	465	0.00%
2023/11/20	0	0.00	1	167.00	167.00	-1	717	-0.14%
2023/11/17	0	0.00	1	171.00	170.50	-1	754	-0.13%
2023/11/15	1	173.50	1	174.00	170.50	0	826	0.00%
2023/11/10	2	167.50	1	173.50	164.50	1	1,056	0.09%
2023/11/09	1	168.50	1	169.00	170.00	0	1,068	0.00%
2023/11/06	0	0.00	1	165.00	165.00	-1	1,095	-0.09%
2023/10/17	1	168.00	1	159.00	158.50	0	1,125	0.00%
2023/09/28	1	159.50	2	157.50	158.00	-1	1,155	-0.09%
2023/09/25	2	158.50	1	159.00	157.00	1	1,170	0.09%
2023/09/11	1	159.50	1	158.50	155.50	0	1,227	0.00%
2023/09/08	1	168.50	0	0.00	167.00	1	1,233	0.08%
2023/09/07	0	0.00	1	175.00	174.00	-1	1,245	-0.08%
2023/09/06	1	170.00	3	170.33	170.00	-2	1,243	-0.16%
2023/09/05	3	167.33	0	0.00	167.00	3	1,294	0.23%
2023/09/04	2	162.00	1	163.00	162.50	1	1,326	0.08%
2023/08/28	5	166.10	4	163.00	163.50	1	1,272	0.08%
2023/08/25	1	172.50	2	174.50	170.00	-1	1,240	-0.08%
2023/08/24	2	170.75	3	168.33	170.00	-1	1,209	-0.08%
2023/08/23	1	160.50	1	160.00	162.00	0	1,150	0.00%
2023/08/22	4	151.00	8	153.06	153.50	-4	1,107	-0.36%
2023/08/21	6	153.00	1	153.00	153.00	5	1,075	0.47%
2023/08/18	6	171.75	7	175.21	169.50	-1	1,026	-0.10%
2023/08/17	34	168.29	33	170.88	173.00	1	977	0.10%
2023/08/16	43	169.07	41	167.88	168.00	2	888	0.23%
2023/08/14	0	0.00	3	144.50	144.50	-3	685	-0.44%
2023/08/02	1	133.50	0	0.00	134.50	1	652	0.15%
2023/07/27	0	0.00	1.1	138.05	139.50	-1.1	617	-0.18%
2023/07/26	0	0.00	3	134.50	132.50	-3	603	-0.50%
2023/07/25	0	0.00	1	135.00	135.50	-1	597	-0.17%
2023/07/24	1.1	130.27	0	0.00	130.00	1.1	588	0.19%
2023/07/21	3	135.83	0	0.00	135.00	3	580	0.52%
2023/07/17	1	143.00	1	145.00	145.00	0	570	0.00%
2023/07/10	2	134.75	2	134.50	135.50	0	555	0.00%
2023/07/06	0	0.00	1	145.50	143.00	-1	555	-0.18%
2023/07/03	1	141.50	1	142.00	142.00	0	559	0.00%
2023/06/27	1	135.50	0	0.00	136.50	1	555	0.18%
2023/06/19	1	140.00	0	0.00	139.50	1	544	0.18%
2023/06/15	0	0.00	1	142.00	144.50	-1	513	-0.19%
2023/06/14	2	141.75	2	144.25	140.00	0	487	0.00%
2023/06/13	2	137.75	0	0.00	139.00	2	456	0.44%
2023/06/12	0	0.00	1	131.46	129.00	-1	421	-0.24%
2023/06/09	3	137.67	3	136.50	133.00	0	396	0.00%
2023/06/08	1	130.00	0.1	126.00	130.00	1	327	0.29%
2023/05/31	0	117.00	0	0.00	116.00	0	289	0.01%
2023/05/17	0	0.00	1	113.50	113.50	-1	352	-0.28%
2023/05/16	1	113.00	0	0.00	112.00	1	348	0.29%
2023/05/11	0	0.00	1	112.50	107.00	-1	344	-0.29%
2023/04/25	0	0.00	0	110.00	108.50	0	328	-0.01%
2023/04/13	1	117.00	0	0.00	115.50	1	317	0.31%
2023/03/09	1	105.00	0	0.00	104.50	1	328	0.30%
2023/03/01	3.1	101.52	0	105.00	101.50	3	308	0.98%
2023/02/10	1	99.00	0	0.00	98.70	1	227	0.44%
2023/02/07	0.1	98.00	0	0.00	97.30	0.1	227	0.02%
2022/12/08	0	0.00	5	100.50	101.00	-5	144	-3.47%
2022/12/07	5	100.50	2	101.75	99.50	3	139	2.15%
2022/12/06	0	0.00	4	96.60	98.60	-4	124	-3.20%
2022/12/05	1	97.70	1	98.80	97.40	0	116	0.00%
2022/08/19	1	88.40	1	88.30	88.30	0	209	0.00%
2022/07/28	0	0.00	2	77.80	77.80	-2	271	-0.74%
2022/07/08	3	80.70	0	0.00	80.70	3	260	1.15%
2022/06/20	2	85.80	0	0.00	84.90	2	251	0.80%
2022/06/15	2	96.00	0	0.00	92.50	2	241	0.83%
2022/06/13	1	97.80	4	98.45	98.80	-3	240	-1.25%
2022/06/07	1	97.30	0	0.00	97.10	1	262	0.38%
2022/05/11	1	85.50	0	0.00	87.90	1	233	0.43%
2022/05/03	1	81.20	0	0.00	80.70	1	231	0.43%
2022/04/19	0	0.00	0	80.40	81.10	0	239	0.00%
2022/04/15	0	0.00	0	82.30	81.00	0	245	0.00%
2021/12/27	0	0.00	1	73.90	75.90	-1	95	-1.05%
2021/07/23	0	0.00	1	72.70	72.70	-1	156	-0.64%
2021/05/10	0	0.00	1	70.50	70.80	-1	204	-0.49%
2021/05/04	1	67.40	0	0.00	68.60	1	199	0.50%
2021/02/23	0	0.00	1	65.40	65.40	-1	141	-0.71%
2020/12/31	2	64.80	1	64.50	64.80	1	93	1.07%
2020/12/10	0	0.00	1	62.90	62.30	-1	60	-1.65%
2020/12/09	1	62.30	0	0.00	63.00	1	60	1.65%
2020/08/28	0	0.00	1	63.10	63.30	-1	244	-0.41%
2020/08/25	0	0.00	1	63.40	63.60	-1	249	-0.40%
2020/08/12	1	61.50	0	0.00	61.50	1	265	0.38%
2020/07/31	1	62.30	0	0.00	62.20	1	272	0.37%
2020/07/17	1	68.50	0	0.00	68.20	1	244	0.41%
2020/07/09	0	0.00	1	70.60	70.60	-1	225	-0.44%
2020/07/07	0	0.00	2	69.45	69.50	-2	207	-0.96%
2020/07/06	1	65.30	1	68.10	68.80	0	190	0.00%
2020/05/08	0	0.00	1	61.50	61.10	-1	174	-0.57%
2020/04/29	0	0.00	1	60.90	60.50	-1	178	-0.56%
2020/04/21	1	58.00	0	0.00	58.00	1	198	0.50%
2020/03/12	2	59.50	3	57.00	55.10	-1	174	-0.57%
2020/02/21	0	0.00	2	63.15	63.10	-2	175	-1.14%
2020/02/11	2	62.90	0	0.00	62.80	2	207	0.96%
2020/02/03	1	61.50	0	0.00	62.50	1	234	0.43%
2020/01/31	1	63.80	0	0.00	64.30	1	233	0.43%
2020/01/30	0	0.00	1	66.80	63.30	-1	233	-0.43%
2020/01/20	1	68.90	1	68.60	68.90	0	227	0.00%
2020/01/07	1	64.40	0	0.00	64.20	1	255	0.39%
2019/12/03	1	65.00	0	0.00	65.00	1	488	0.20%
2019/11/29	0	0.00	2	66.20	66.00	-2	537	-0.37%
2019/11/25	1	66.70	1	66.30	66.40	0	813	0.00%
2019/11/22	1	66.90	2	66.40	65.90	-1	942	-0.11%
2019/11/21	0	0.00	1	65.30	65.50	-1	980	-0.10%
2019/11/15	3	68.07	8	67.86	67.70	-5	1,306	-0.38%
2019/11/14	7	68.64	1	68.70	69.00	6	1,309	0.46%
2019/11/04	0	0.00	1	68.30	68.50	-1	1,263	-0.08%
2019/10/31	1	66.00	0	0.00	66.00	1	1,246	0.08%
2019/10/21	0	0.00	1	69.50	69.50	-1	1,205	-0.08%
2019/10/15	1	66.40	0	0.00	66.10	1	1,178	0.08%
2019/10/09	1	66.30	0	0.00	66.20	1	1,173	0.09%
2019/10/04	0	0.00	1	68.70	68.30	-1	1,178	-0.08%
2019/09/27	0	0.00	1	67.90	66.50	-1	1,164	-0.09%
2019/09/25	1	67.80	0	0.00	67.80	1	1,153	0.09%
2019/09/20	1	71.20	0	0.00	70.90	1	1,116	0.09%
2019/09/16	3	74.33	6	75.85	72.80	-3	1,081	-0.28%
2019/09/12	3	73.67	6	72.82	74.00	-3	1,048	-0.29%
2019/09/09	1	70.90	0	0.00	70.90	1	981	0.10%
2019/09/02	4	75.45	2	73.40	75.10	2	886	0.23%
2019/08/30	5	74.60	4	78.90	72.50	1	850	0.12%
2019/08/29	2	78.55	4	78.27	77.00	-2	785	-0.25%
2019/08/28	5	78.66	9	78.03	78.10	-4	740	-0.54%
2019/08/27	9	74.74	2	74.20	77.00	7	602	1.16%
2019/08/26	1	72.20	1	71.00	70.00	0	472	0.00%
2019/08/23	1	72.10	0	0.00	71.50	1	432	0.23%
2019/08/22	5	71.88	26	70.89	71.30	-21	360	-5.83%
2019/08/21	29	66.16	10	68.34	69.90	19	278	6.82%
2019/08/20	2	64.90	1	63.40	65.30	1	157	0.63%
2019/08/19	1	58.00	2	58.90	59.40	-1	98	-1.01%
2019/06/27	1	58.00	0	0.00	58.00	1	256	0.39%
2019/05/21	0	0.00	2	56.95	57.50	-2	306	-0.65%
2019/05/20	0	0.00	2	57.15	57.30	-2	307	-0.65%
2019/05/16	0	0.00	4	57.50	57.30	-4	307	-1.30%
2019/05/14	0	0.00	3	55.50	55.70	-3	306	-0.98%
2019/05/13	0	0.00	2	56.60	56.60	-2	304	-0.66%
2019/05/09	2	59.45	0	0.00	58.90	2	299	0.67%
2019/05/06	1	60.00	0	0.00	60.10	1	295	0.34%
2019/05/03	1	61.20	0	0.00	61.10	1	294	0.34%
2019/04/23	1	61.80	0	0.00	60.90	1	290	0.34%
2019/04/18	3	62.13	0	0.00	60.80	3	286	1.05%
2019/04/17	2	62.20	0	0.00	62.10	2	282	0.71%
2019/04/16	2	61.25	0	0.00	61.80	2	279	0.71%
2019/04/15	0	0.00	1	64.00	62.80	-1	271	-0.37%
2019/04/12	1	63.80	2	64.80	63.60	-1	265	-0.38%
2019/04/11	2	63.95	13	63.31	63.50	-11	251	-4.38%
2019/04/10	6	64.37	0	0.00	62.60	6	223	2.69%
2019/04/03	1	62.50	0	0.00	62.30	1	185	0.54%
2019/04/02	6	63.88	2	64.35	62.40	4	181	2.20%
2019/04/01	0	0.00	1	61.00	63.40	-1	152	-0.66%
2019/03/22	2	57.25	1	57.90	57.40	1	103	0.97%
2019/03/21	2	57.15	0	0.00	57.00	2	100	2.00%
2019/03/04	0	0.00	2	54.70	54.70	-2	94	-2.12%
2019/02/27	0	0.00	4	54.65	54.90	-4	93	-4.29%
2019/02/26	1	53.90	0	0.00	53.80	1	91	1.09%
2019/02/22	1	57.00	0	0.00	55.70	1	86	1.16%
2019/02/21	2	54.60	0	0.00	58.50	2	79	2.51%
2019/02/20	2	55.00	0	0.00	54.60	2	69	2.88%
2019/02/13	1	52.00	0	0.00	51.90	1	63	1.58%
2019/01/18	0	0.00	1	54.00	53.00	-1	53	-1.86%
2018/12/12	0	55.80	0	0.00	50.00	0	99	0.01%
2018/10/26	1	46.35	0	0.00	46.10	1	128	0.78%
2018/10/04	4	55.80	0	0.00	56.90	4	117	3.41%
2018/09/27	6	55.97	0	0.00	55.40	6	104	5.73%
2018/09/25	1	55.00	0	0.00	53.10	1	94	1.05%