群翊 (6664)-中國信託-永康券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
223.0
漲跌
▲1.5
漲幅
+0.68%
成交量
489張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0	226.00	219.50	0	758	0.00%
2024/05/15	0	0.00	2	226.50	225.00	-2	748	-0.27%
2024/05/14	1	223.50	4.1	218.77	223.50	-3.1	719	-0.43%
2024/05/13	0	0.00	0.8	201.56	204.50	-0.8	657	-0.12%
2024/05/02	0	0.00	1	183.00	187.50	-1	584	-0.17%
2024/04/29	0	0.00	4	183.00	184.00	-4	572	-0.70%
2024/04/23	1	173.50	0	0.00	174.00	1	547	0.18%
2024/04/17	0	0.00	1	171.50	180.50	-1	484	-0.21%
2024/04/16	2	167.50	0	0.00	166.50	2	466	0.43%
2024/04/15	1	177.00	0	0.00	175.00	1	455	0.22%
2024/04/11	4	172.00	0	0.00	172.00	4	409	0.98%
2024/04/09	0	0.00	1	171.50	171.50	-1	403	-0.25%
2024/04/03	0.1	173.00	1	173.00	175.00	-0.9	392	-0.23%
2024/04/02	3	175.67	3	174.67	174.50	0	385	0.00%
2024/03/29	1	170.50	0	0.00	172.00	1	360	0.28%
2024/03/28	1	170.50	0	170.00	169.00	1	340	0.28%
2024/03/26	2	161.00	0	0.00	161.00	2	311	0.66%
2024/03/20	1	162.50	0	0.00	163.00	1	308	0.32%
2024/03/11	0	0.00	2	160.00	160.50	-2	314	-0.64%
2024/03/08	0	0.00	0.1	156.00	155.50	-0.1	313	-0.03%
2024/02/26	2	158.00	0	0.00	158.00	2	286	0.70%
2024/02/23	0.1	162.00	0	0.00	160.00	0.1	280	0.04%
2024/02/22	0.1	159.00	0	0.00	158.50	0.1	270	0.04%
2024/02/21	0	0.00	0.1	156.50	156.50	-0.1	270	-0.04%
2024/02/20	0.4	159.00	0	0.00	156.50	0.4	274	0.15%
2024/02/16	1	156.00	0	0.00	156.00	1	299	0.33%
2024/02/15	0.2	150.93	1	148.00	150.50	-0.8	307	-0.26%
2024/02/05	1.1	146.55	0	0.00	146.50	1.1	332	0.32%
2024/02/02	2	148.76	0	0.00	148.00	2	363	0.56%
2024/01/22	0.1	152.50	0	0.00	153.00	0.1	416	0.02%
2024/01/19	0	151.00	0	0.00	150.50	0	415	0.00%
2024/01/18	0	147.00	0	0.00	147.00	0	418	0.00%
2024/01/17	0	148.65	0	0.00	146.00	0	426	0.01%
2024/01/15	0.1	151.50	0	0.00	151.50	0.1	429	0.02%
2024/01/09	1.1	153.98	0	0.00	153.00	1.1	441	0.24%
2023/12/18	0	0.00	0.1	154.50	150.00	-0.1	461	-0.02%
2023/12/15	0.1	154.50	0	0.00	153.50	0.1	462	0.02%
2023/12/12	0.1	154.93	0	0.00	152.00	0.1	466	0.02%
2023/12/11	0.1	157.66	0	0.00	158.00	0.1	450	0.01%
2023/12/01	0.1	168.50	0	0.00	167.50	0.1	534	0.02%
2023/11/16	0	0.00	0.2	172.00	171.00	-0.2	782	-0.03%
2023/11/08	0	0.00	1	167.00	166.00	-1	1,100	-0.09%
2023/10/17	1	168.00	0	0.00	158.50	1	1,125	0.09%
2023/10/11	0	0.00	0.7	157.97	154.50	-0.7	1,131	-0.06%
2023/09/22	0.1	154.00	0	0.00	154.50	0.1	1,171	0.01%
2023/09/21	0	0.00	3	152.50	151.00	-3	1,171	-0.26%
2023/09/15	0	0.00	0.3	155.83	157.50	-0.3	1,178	-0.03%
2023/09/13	0	0.00	5	154.50	154.50	-5	1,191	-0.42%
2023/09/12	4	157.00	4	159.50	158.50	0	1,207	0.00%
2023/09/11	6	160.50	3	160.50	155.50	3	1,227	0.24%
2023/09/08	5	170.00	0	0.00	167.00	5	1,233	0.41%
2023/09/04	6	162.50	6	162.50	162.50	0	1,326	0.00%
2023/08/30	1	171.00	0	0.00	170.50	1	1,299	0.08%
2023/08/25	0	0.00	1	175.00	170.00	-1	1,240	-0.08%
2023/08/24	3.1	172.57	2	169.00	170.00	1.1	1,209	0.09%
2023/08/23	1	157.00	1	158.50	162.00	0	1,150	0.00%
2023/08/22	2	150.50	2	154.50	153.50	0	1,107	0.00%
2023/08/21	0	0.00	2	159.00	153.00	-2	1,075	-0.19%
2023/08/18	5	170.60	3	171.33	169.50	2	1,026	0.19%
2023/08/17	30	171.37	31	168.92	173.00	-1	977	-0.10%
2023/08/16	13	166.04	12	169.04	168.00	1	888	0.11%
2023/08/15	5	153.70	5	158.10	158.50	0	730	0.00%
2023/08/07	0.2	138.00	0	0.00	139.00	0.2	653	0.03%
2023/07/10	0.1	135.00	0	0.00	135.50	0.1	555	0.02%
2023/07/04	2.1	141.79	1	142.50	144.00	1.1	556	0.20%
2023/06/27	0	0.00	1	135.50	136.50	-1	555	-0.18%
2023/06/16	2	143.75	1	146.50	144.50	1	534	0.19%
2023/06/15	5	144.00	5	145.00	144.50	0	513	0.00%
2023/06/14	15	143.00	15	139.83	140.00	0	487	0.00%
2023/06/13	0	0.00	1	135.00	139.00	-1	456	-0.22%
2023/06/12	1	134.00	0	0.00	129.00	1	421	0.24%
2023/06/09	2	137.75	2	133.50	133.00	0	396	0.00%
2023/04/11	0	0.00	1	120.50	121.00	-1	298	-0.33%
2023/04/10	1	118.50	0	0.00	117.00	1	292	0.34%
2023/03/24	0	0.00	1	108.00	110.00	-1	263	-0.38%
2023/03/23	0	0.00	3	106.00	106.00	-3	254	-1.18%
2023/03/22	0	0.00	3	106.50	106.50	-3	273	-1.10%
2023/03/20	0	0.00	1	103.50	103.00	-1	279	-0.36%
2023/03/16	0	0.00	1	100.00	101.00	-1	289	-0.35%
2023/02/20	4	106.63	0	0.00	102.50	4	256	1.56%
2023/02/08	0	0.00	2	99.50	99.60	-2	230	-0.87%
2023/02/03	1	98.90	0	0.00	98.90	1	225	0.44%
2023/01/06	0	0.00	1	95.60	94.70	-1	200	-0.50%
2022/12/30	1	98.20	0	0.00	98.20	1	198	0.50%
2022/12/28	2	97.50	0	0.00	97.30	2	194	1.03%
2022/12/09	0	0.00	2	102.00	100.50	-2	149	-1.34%
2022/12/08	0	0.00	9	100.56	101.00	-9	144	-6.24%
2022/12/07	4	99.78	0	0.00	99.50	4	139	2.86%
2022/12/06	0	0.00	4	98.80	98.60	-4	124	-3.20%
2022/12/05	5	97.10	1	98.00	97.40	4	116	3.43%
2022/11/08	1	88.10	0	0.00	86.60	1	127	0.78%
2022/08/08	0	0.00	1	82.30	82.30	-1	252	-0.40%
2022/08/05	1	80.00	0	0.00	80.10	1	249	0.40%
2022/05/04	2	81.50	0	0.00	82.00	2	228	0.87%
2022/05/03	2	80.10	0	0.00	80.70	2	231	0.86%
2022/04/20	0	81.00	0	0.00	80.80	0	236	0.00%
2022/03/03	1	89.50	1	90.80	90.90	0	252	0.00%
2022/02/17	0	0.00	1	81.40	81.00	-1	202	-0.49%
2022/02/08	1	85.90	0	0.00	84.20	1	194	0.51%
2021/09/24	4	68.50	0	0.00	67.50	4	140	2.85%
2021/09/17	2	65.40	0	0.00	66.20	2	141	1.41%
2021/08/18	0	0.00	1	63.80	63.80	-1	156	-0.64%
2021/07/27	0	0.00	2	70.30	69.80	-2	165	-1.21%
2021/07/20	2	73.50	0	0.00	72.80	2	160	1.25%
2021/07/19	1	73.70	0	0.00	74.20	1	164	0.61%
2021/07/15	0	0.00	6	72.07	72.50	-6	165	-3.63%
2021/06/23	0	0.00	3	69.00	69.20	-3	219	-1.36%
2021/06/18	4	69.90	0	0.00	69.90	4	220	1.81%
2021/06/03	0	0.00	2	69.90	70.40	-2	231	-0.86%
2021/05/20	1	68.10	1	67.20	67.10	0	233	0.00%
2021/05/19	2	66.00	0	0.00	66.30	2	230	0.87%
2021/04/26	2	73.75	0	0.00	73.90	2	184	1.08%
2021/03/29	0	0.00	2	68.50	67.90	-2	139	-1.43%
2021/03/18	2	66.70	1	66.70	67.00	1	151	0.66%
2021/03/02	0	0.00	1	66.20	65.90	-1	144	-0.69%
2021/02/24	3	66.00	0	0.00	64.80	3	140	2.14%
2020/12/18	1	65.00	0	0.00	64.10	1	80	1.25%
2020/07/21	0	0.00	1	69.00	69.00	-1	261	-0.38%
2020/07/17	1	67.70	0	0.00	68.20	1	244	0.41%
2020/07/08	0	0.00	2	71.00	69.50	-2	219	-0.91%
2020/03/18	0	0.00	8	50.00	49.70	-8	184	-4.34%
2020/03/09	0	0.00	1	61.10	60.70	-1	164	-0.61%
2020/03/03	5	61.34	0	0.00	61.40	5	173	2.88%
2020/03/02	2	61.10	0	0.00	61.10	2	173	1.16%
2020/02/27	1	61.80	4	62.10	61.60	-3	174	-1.72%
2020/02/26	1	61.80	0	0.00	61.60	1	173	0.58%
2020/02/25	3	62.13	0	0.00	62.20	3	173	1.73%
2020/01/31	0	0.00	3	63.30	64.30	-3	233	-1.29%
2020/01/20	3	68.43	0	0.00	68.90	3	227	1.32%
2020/01/17	2	66.40	0	0.00	66.40	2	219	0.91%
2019/10/22	0	0.00	6	70.90	70.00	-6	1,221	-0.49%
2019/10/21	6	69.20	0	0.00	69.50	6	1,205	0.50%
2019/10/03	0	0.00	7	66.80	67.00	-7	1,172	-0.60%
2019/09/24	7	72.00	0	0.00	70.80	7	1,134	0.62%
2019/09/11	0	0.00	1	72.40	71.90	-1	1,016	-0.10%
2019/09/10	0	0.00	2	71.00	70.30	-2	989	-0.20%
2019/09/09	2	71.10	8	70.90	70.90	-6	981	-0.61%
2019/09/05	8	72.20	0	0.00	72.20	8	954	0.84%
2019/09/02	1	75.00	0	0.00	75.10	1	886	0.11%
2019/08/30	1	79.70	0	0.00	72.50	1	850	0.12%
2019/08/28	3	78.63	2	78.10	78.10	1	740	0.14%
2019/08/27	0	0.00	1	74.00	77.00	-1	602	-0.17%
2019/08/23	1	73.10	1	70.90	71.50	0	432	0.00%
2019/08/22	1	71.00	0	0.00	71.30	1	360	0.28%
2019/04/16	0	0.00	6	60.10	61.80	-6	279	-2.14%
2019/04/10	2	64.90	2	63.60	62.60	0	223	0.00%
2019/04/02	8	64.36	8	62.59	62.40	0	181	0.00%
2019/04/01	3	62.03	3	63.10	63.40	0	152	0.00%
2019/03/20	0	59.00	0	0.00	55.60	0	95	0.00%
2019/03/18	2	56.10	0	0.00	56.10	2	93	2.14%
2019/03/07	1	54.40	0	0.00	54.40	1	93	1.07%
2019/02/27	1	54.90	0	0.00	54.90	1	93	1.07%
2019/02/25	2	54.90	0	0.00	54.70	2	89	2.24%
2018/10/24	0	0.00	2	48.00	48.00	-2	126	-1.58%
2018/10/11	0	0.00	7	48.54	48.70	-7	125	-5.59%
2018/10/02	2	56.80	0	0.00	56.50	2	114	1.75%
2018/09/18	2	57.00	0	0.00	56.30	2	82	2.42%
2018/09/17	5	59.60	0	0.00	59.50	5	76	6.51%
2018/09/13	0	0.00	1	59.50	59.50	-1	70	-1.41%