群翊 (6664)-中國信託-文心券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
187.5
漲跌
--
漲幅
0.00%
成交量
808張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	45	182.00	187.50	-45	584	-7.70%
2024/04/29	0	0.00	0.2	182.27	184.00	-0.2	572	-0.03%
2024/04/25	0.5	179.00	0	0.00	184.00	0.5	564	0.09%
2024/04/22	0.1	171.50	0	0.00	170.00	0.1	542	0.02%
2024/04/19	0.1	180.00	0	0.00	177.00	0.1	526	0.02%
2024/04/18	0.1	186.00	0	0.00	185.00	0.1	509	0.02%
2024/04/17	48	178.65	1	180.00	180.50	47	484	9.69%
2024/04/16	0.1	167.50	0	0.00	166.50	0.1	466	0.01%
2024/04/11	0.1	172.50	0	0.00	172.00	0.1	409	0.02%
2024/04/02	1	175.00	0	0.00	174.50	1	385	0.26%
2024/04/01	0	0.00	1	173.50	172.00	-1	369	-0.27%
2024/03/29	2	169.50	1	173.00	172.00	1	360	0.28%
2024/03/28	0	0.00	6	168.83	169.00	-6	340	-1.76%
2024/03/22	6	163.50	0	0.00	163.00	6	307	1.95%
2024/03/07	1	164.50	1	162.00	162.00	0	304	0.00%
2024/03/04	0	0.00	3	161.00	159.50	-3	293	-1.02%
2024/02/21	0	0.00	1	156.50	156.50	-1	270	-0.37%
2024/02/16	1	156.50	0	0.00	156.00	1	299	0.33%
2024/02/05	0	0.00	0.4	147.50	146.50	-0.4	332	-0.12%
2024/01/26	0	0.00	1	151.50	151.00	-1	394	-0.25%
2024/01/25	0.2	152.50	1	152.00	152.00	-0.8	395	-0.20%
2024/01/17	1	147.50	0	0.00	146.00	1	426	0.23%
2024/01/12	0	0.00	30	148.00	148.50	-30	432	-6.94%
2024/01/11	1	151.50	0	0.00	150.50	1	429	0.23%
2024/01/09	1	153.50	2	153.00	153.00	-1	441	-0.23%
2023/12/18	1	153.00	0	0.00	150.00	1	461	0.22%
2023/12/14	1	155.00	0	0.00	153.50	1	467	0.21%
2023/12/12	1	153.00	20	151.63	152.00	-19	466	-4.07%
2023/11/27	1	167.00	0	0.00	163.50	1	571	0.17%
2023/11/16	1	171.50	1	172.50	171.00	0	782	0.00%
2023/11/14	0	0.00	0.2	174.50	176.00	-0.2	847	-0.02%
2023/11/10	0	0.00	7	172.64	164.50	-7	1,056	-0.66%
2023/11/09	0	0.00	7	168.00	170.00	-7	1,068	-0.66%
2023/11/01	1	156.00	1	155.00	153.50	0	1,091	0.00%
2023/10/24	1	150.00	0	0.00	155.00	1	1,108	0.09%
2023/10/17	1	162.00	0	0.00	158.50	1	1,125	0.09%
2023/09/19	1	154.00	0	0.00	157.50	1	1,176	0.09%
2023/09/13	1	154.00	0	0.00	154.50	1	1,191	0.08%
2023/09/12	0	0.00	0.5	157.35	158.50	-0.5	1,207	-0.04%
2023/09/08	0.1	167.50	0	0.00	167.00	0.1	1,233	0.01%
2023/09/07	1	170.00	1	171.50	174.00	0	1,245	0.00%
2023/09/06	0	0.00	1	172.00	170.00	-1	1,243	-0.08%
2023/09/05	0.1	167.00	0	0.00	167.00	0.1	1,294	0.01%
2023/09/01	2	165.25	0	0.00	164.00	2	1,324	0.15%
2023/08/28	3	166.33	0	0.00	163.50	3	1,272	0.24%
2023/08/25	0	0.00	2	169.75	170.00	-2	1,240	-0.16%
2023/08/24	2	173.25	2	167.50	170.00	0	1,209	0.00%
2023/08/23	2	160.00	0	0.00	162.00	2	1,150	0.17%
2023/08/22	0	0.00	2	155.00	153.50	-2	1,107	-0.18%
2023/08/21	2.2	153.59	0.2	153.50	153.00	2	1,075	0.19%
2023/08/18	5	169.10	0	0.00	169.50	5	1,026	0.49%
2023/08/17	36.1	170.04	36	167.71	173.00	0.1	977	0.01%
2023/08/16	6.1	167.07	5	167.60	168.00	1.1	888	0.12%
2023/08/15	0	0.00	1	158.50	158.50	-1	730	-0.14%
2023/08/14	0	0.00	1	144.50	144.50	-1	685	-0.15%
2023/08/10	1	134.00	0	0.00	132.00	1	650	0.15%
2023/07/31	1	141.50	0	0.00	136.50	1	638	0.16%
2023/07/25	0	0.00	0.1	134.04	135.50	-0.1	597	-0.02%
2023/07/18	4	139.50	0	0.00	138.50	4	574	0.70%
2023/07/12	0	0.00	1	132.50	130.50	-1	550	-0.18%
2023/07/06	1	143.00	1	142.50	143.00	0	555	0.00%
2023/07/04	1	141.50	0	0.00	144.00	1	556	0.18%
2023/06/27	0	0.00	1	136.50	136.50	-1	555	-0.18%
2023/06/26	0.1	140.50	0	0.00	139.50	0.1	551	0.02%
2023/06/21	0	0.00	10	142.50	142.00	-10	556	-1.80%
2023/06/19	10	140.00	0	0.00	139.50	10	544	1.84%
2023/06/14	1	146.50	0	0.00	140.00	1	487	0.20%
2023/06/13	1	139.50	0	0.00	139.00	1	456	0.22%
2023/06/08	0	0.00	14	132.50	130.00	-14	327	-4.28%
2023/06/01	1	114.50	0	0.00	116.00	1	288	0.35%
2023/05/25	0	0.00	0.1	115.50	115.00	-0.1	326	-0.02%
2023/05/19	0.1	115.50	1	115.00	113.00	-1	349	-0.27%
2023/05/18	0	0.00	7	114.00	115.00	-7	348	-2.01%
2023/05/17	0.5	116.00	0	0.00	113.50	0.5	352	0.15%
2023/05/16	8	112.75	0	0.00	112.00	8	348	2.30%
2023/05/12	1	108.50	0	0.00	107.50	1	344	0.29%
2023/05/11	10	107.50	2	108.25	107.00	8	344	2.32%
2023/05/09	1	114.50	2	114.50	117.00	-1	329	-0.30%
2023/05/03	1	112.00	0	0.00	113.00	1	324	0.31%
2023/04/28	2	112.50	0	0.00	112.50	2	325	0.61%
2023/04/21	0	0.00	21	111.55	110.00	-21	327	-6.41%
2023/04/20	0	0.00	41	113.23	113.00	-41	325	-12.60%
2023/04/13	4	119.25	0	0.00	115.50	4	317	1.26%
2023/04/12	2	120.00	0	0.00	122.00	2	309	0.65%
2023/04/11	18	120.11	7	120.86	121.00	11	298	3.68%
2023/04/10	9	117.28	7	117.00	117.00	2	292	0.68%
2023/04/07	7	116.14	0	0.00	115.50	7	291	2.40%
2023/04/06	9	118.17	0	0.00	118.50	9	287	3.13%
2023/03/31	0	0.00	2	115.50	114.00	-2	277	-0.72%
2023/03/30	8	114.94	0	0.00	113.50	8	271	2.95%
2023/03/29	1	109.00	3	110.00	112.00	-2	261	-0.76%
2023/03/27	3	109.17	0	0.00	109.50	3	263	1.14%
2023/03/24	5	109.50	0	0.00	110.00	5	263	1.90%
2023/03/22	1	106.50	0	0.00	106.50	1	273	0.37%
2023/03/21	0	0.00	1	104.00	105.00	-1	279	-0.36%
2023/03/15	2	102.50	0	0.00	102.00	2	302	0.66%
2023/03/10	1	102.50	0	0.00	102.50	1	330	0.30%
2023/03/09	1	104.50	1	104.50	104.50	0	328	0.00%
2023/03/07	1	106.00	0	0.00	106.00	1	327	0.31%
2023/03/06	1	103.50	0	0.00	103.50	1	320	0.31%
2023/03/03	0	0.00	4	103.00	102.50	-4	317	-1.26%
2023/03/01	14	103.68	0	0.00	101.50	14	308	4.53%
2023/02/24	6	108.42	0	0.00	109.00	6	285	2.10%
2023/02/23	1	103.50	0	0.00	104.00	1	268	0.37%
2023/02/20	10	105.80	0	0.00	102.50	10	256	3.89%
2023/02/02	4	97.80	0	0.00	97.60	4	223	1.79%
2023/01/10	0	0.00	1	95.10	95.10	-1	204	-0.49%
2023/01/09	1	95.70	0	0.00	95.90	1	203	0.49%
2022/12/22	1	97.30	0	0.00	97.30	1	189	0.53%
2022/12/20	2	94.20	0	0.00	94.20	2	189	1.05%
2022/12/16	2	100.00	0	0.00	100.00	2	183	1.09%
2022/12/15	0	0.00	1	102.50	102.50	-1	179	-0.56%
2022/12/14	5	102.60	0	0.00	102.00	5	177	2.81%
2022/12/12	1	98.90	0	0.00	98.90	1	152	0.66%
2022/12/09	4	100.25	0	0.00	100.50	4	149	2.67%
2022/12/07	3	100.50	0	0.00	99.50	3	139	2.15%
2022/12/06	2	98.60	0	0.00	98.60	2	124	1.60%
2022/12/05	2	97.40	0	0.00	97.40	2	116	1.71%
2022/12/02	2	89.90	0	0.00	89.90	2	96	2.08%
2022/11/15	2	85.00	0	0.00	85.20	2	116	1.71%
2022/11/14	1	87.20	0	0.00	86.70	1	117	0.85%
2022/11/03	0	0.00	2	80.00	81.30	-2	128	-1.55%
2022/11/02	0	0.00	3	80.80	80.90	-3	130	-2.30%
2022/10/26	4	78.10	0	0.00	78.40	4	145	2.75%
2022/10/25	1	78.20	0	0.00	78.30	1	146	0.68%
2022/08/04	0	0.00	1	78.50	78.50	-1	251	-0.40%
2022/07/21	0	0.00	2	80.65	81.40	-2	264	-0.76%
2022/07/11	1	78.90	0	0.00	78.00	1	260	0.38%
2022/07/08	1	80.70	0	0.00	80.70	1	260	0.38%
2022/06/28	1	82.00	0	0.00	81.90	1	261	0.38%
2022/06/20	0	0.00	1	86.50	84.90	-1	251	-0.40%
2022/05/24	0	0.00	1	96.00	94.60	-1	264	-0.38%
2022/05/20	0	0.00	1	93.40	93.70	-1	263	-0.38%
2022/05/19	2	91.75	0	0.00	92.20	2	255	0.78%
2022/05/09	0	0.00	1	86.30	83.40	-1	223	-0.45%
2022/05/06	1	85.90	0	0.00	85.90	1	228	0.44%
2022/03/28	0	0.00	2	83.90	84.00	-2	301	-0.66%
2022/03/23	1	87.80	0	0.00	86.30	1	307	0.33%
2022/03/18	1	87.20	0	0.00	87.20	1	311	0.32%
2022/03/07	0	0.00	9	87.91	88.00	-9	268	-3.36%
2022/03/01	4	87.43	0	0.00	87.40	4	240	1.66%
2022/02/25	5	85.90	0	0.00	85.90	5	229	2.17%
2022/02/11	0	0.00	1	84.00	84.00	-1	197	-0.51%
2022/02/08	0	0.00	3	84.93	84.20	-3	194	-1.54%
2022/02/07	3	84.27	0	0.00	84.60	3	184	1.63%
2022/01/05	0	0.00	2	77.90	77.30	-2	139	-1.43%
2021/10/21	0	0.00	1	64.70	64.80	-1	94	-1.06%
2021/09/29	0	0.00	2	66.00	65.50	-2	137	-1.45%
2021/07/22	2	72.80	0	0.00	72.80	2	156	1.28%
2021/07/19	1	73.50	0	0.00	74.20	1	164	0.61%
2021/07/12	0	0.00	2	71.30	71.20	-2	176	-1.13%
2021/06/11	1	70.00	0	0.00	69.50	1	229	0.44%
2021/06/10	1	70.50	0	0.00	70.10	1	229	0.44%
2021/04/28	1	73.40	0	0.00	73.40	1	189	0.53%
2021/04/16	0	0.00	1	71.10	71.50	-1	164	-0.61%
2021/04/12	0	0.00	2	71.60	71.20	-2	165	-1.21%
2021/04/06	1	69.90	0	0.00	69.70	1	156	0.64%
2021/04/01	1	69.80	1	70.00	69.70	0	154	0.00%
2021/03/29	0	0.00	2	67.70	67.90	-2	139	-1.43%
2021/03/26	2	67.40	0	0.00	67.40	2	139	1.44%
2021/03/11	1	65.40	0	0.00	64.80	1	145	0.69%
2021/01/14	0	0.00	1	66.30	66.30	-1	130	-0.77%
2021/01/13	0	0.00	1	65.20	65.40	-1	128	-0.78%
2020/11/25	0	0.00	1	61.50	61.40	-1	64	-1.55%
2020/11/11	0	0.00	2	59.75	59.90	-2	75	-2.65%
2020/11/03	1	59.90	0	0.00	59.90	1	81	1.23%
2020/07/22	1	64.90	0	0.00	64.20	1	270	0.37%
2020/07/16	1	67.40	0	0.00	67.40	1	240	0.42%
2020/07/14	1	68.40	1	68.40	68.10	0	237	0.00%
2020/07/07	0	0.00	1	69.80	69.50	-1	207	-0.48%
2020/05/28	1	65.00	0	0.00	63.30	1	199	0.50%
2020/05/20	1	60.60	0	0.00	61.10	1	177	0.56%
2020/05/15	0	0.00	1	61.10	60.40	-1	178	-0.56%
2020/04/13	0	0.00	1	54.80	54.80	-1	193	-0.52%
2020/04/01	0	0.00	1	51.70	51.90	-1	192	-0.52%
2020/03/26	1	51.60	0	0.00	51.50	1	194	0.51%
2020/03/25	1	51.50	0	0.00	51.60	1	194	0.51%
2020/03/19	0	0.00	7	48.49	45.60	-7	189	-3.69%
2020/03/18	0	0.00	2	49.93	49.70	-2	184	-1.09%
2020/03/17	0	0.00	6	49.95	50.00	-6	182	-3.29%
2020/03/11	30	62.90	15	62.28	61.10	15	167	8.98%
2020/02/03	1	61.00	1	62.00	62.50	0	234	0.00%
2020/01/07	0	0.00	1	64.40	64.20	-1	255	-0.39%
2019/12/25	0	0.00	1	66.50	66.90	-1	273	-0.37%
2019/12/16	0	0.00	1	65.60	66.00	-1	334	-0.30%
2019/11/22	0	0.00	1	66.40	65.90	-1	942	-0.11%
2019/11/21	1	65.50	0	0.00	65.50	1	980	0.10%
2019/11/15	1	68.80	0	0.00	67.70	1	1,306	0.08%
2019/11/11	1	65.80	0	0.00	64.20	1	1,290	0.08%
2019/11/01	1	65.40	0	0.00	67.40	1	1,251	0.08%
2019/10/15	0	0.00	1	65.70	66.10	-1	1,178	-0.08%
2019/10/14	1	65.30	0	0.00	65.30	1	1,176	0.08%
2019/10/02	0	0.00	1	67.50	67.10	-1	1,171	-0.09%
2019/10/01	1	66.00	0	0.00	67.40	1	1,169	0.09%
2019/09/27	0	0.00	2	66.60	66.50	-2	1,164	-0.17%
2019/09/25	1	67.80	2	69.00	67.80	-1	1,153	-0.09%
2019/09/20	0	0.00	1	71.20	70.90	-1	1,116	-0.09%
2019/09/18	0	0.00	1	72.40	71.90	-1	1,099	-0.09%
2019/09/16	1	73.20	0	0.00	72.80	1	1,081	0.09%
2019/09/12	0	0.00	1	73.20	74.00	-1	1,048	-0.10%
2019/09/11	1	72.60	2	72.25	71.90	-1	1,016	-0.10%
2019/09/10	1	70.30	3	70.40	70.30	-2	989	-0.20%
2019/09/06	1	70.80	0	0.00	70.80	1	972	0.10%
2019/09/03	1	72.00	0	0.00	72.00	1	919	0.11%
2019/09/02	3	75.50	1	75.30	75.10	2	886	0.23%
2019/08/30	1	77.00	1	77.90	72.50	0	850	0.00%
2019/08/29	0	0.00	6	77.90	77.00	-6	785	-0.76%
2019/08/28	14	77.91	8	78.70	78.10	6	740	0.81%
2019/08/27	16	74.51	13	76.16	77.00	3	602	0.50%
2019/08/23	1	72.20	0	0.00	71.50	1	432	0.23%
2019/08/22	1	71.00	0	0.00	71.30	1	360	0.28%
2019/08/21	7	67.57	7	67.70	69.90	0	278	0.00%
2019/08/20	1	64.30	2	64.85	65.30	-1	157	-0.63%
2019/08/19	0	0.00	1	59.40	59.40	-1	98	-1.01%
2019/08/16	0	0.00	1	57.80	57.80	-1	88	-1.13%
2019/07/31	1	58.10	0	0.00	58.20	1	99	1.01%
2019/07/15	1	57.10	0	0.00	57.10	1	116	0.86%
2019/07/11	1	60.30	0	0.00	60.40	1	114	0.87%
2019/07/04	0	0.00	1	59.10	59.50	-1	186	-0.54%
2019/06/20	1	57.30	0	0.00	57.80	1	265	0.38%
2019/05/03	0	0.00	1	61.40	61.10	-1	294	-0.34%
2019/04/24	1	61.10	0	0.00	61.50	1	293	0.34%
2019/04/12	1	63.70	0	0.00	63.60	1	265	0.38%
2019/04/11	2	63.70	2	64.00	63.50	0	251	0.00%
2019/04/08	0	0.00	1.1	63.15	62.30	-1.1	191	-0.55%
2019/04/01	1	63.70	0	0.00	63.40	1	152	0.66%
2019/03/14	0	0.00	1	54.80	54.90	-1	87	-1.14%
2019/03/12	0	0.00	1	54.60	55.00	-1	88	-1.13%
2019/03/11	1	53.50	0	0.00	53.90	1	91	1.09%
2019/03/07	1	54.40	0	0.00	54.40	1	93	1.07%
2019/02/22	1	56.00	10	55.83	55.70	-9	86	-10.42%
2019/02/21	8	57.10	1	57.00	58.50	7	79	8.78%
2019/02/18	0	0.00	2	52.40	52.20	-2	64	-3.12%
2019/02/15	0	0.00	3	52.13	52.20	-3	64	-4.66%
2019/02/14	1	51.70	0	0.00	51.80	1	63	1.58%
2019/02/11	0	0.00	3	51.00	51.50	-3	61	-4.86%
2019/01/25	0	0.00	1	50.50	50.20	-1	60	-1.65%
2019/01/24	5	50.14	1	51.00	49.90	4	59	6.68%
2019/01/23	3	50.37	0	0.00	50.50	3	58	5.12%
2019/01/22	2	51.80	0	0.00	51.70	2	57	3.49%
2019/01/18	2	53.50	0	0.00	53.00	2	53	3.73%
2018/11/01	1	48.00	0	0.00	49.40	1	127	0.78%
2018/09/14	0	0.00	1	60.70	60.10	-1	74	-1.35%
2018/09/13	0.1	59.50	0	0.00	59.50	0.1	70	0.08%