群翊 (6664)-大昌-桃園券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
183.0
漲跌
▼1.0
漲幅
-0.54%
成交量
269張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－大昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-桃園券商分點個股進出
大昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	183.00	0	0.00	181.50	0.1	569	0.02%
2024/04/24	0.2	176.50	0	0.00	182.00	0.2	554	0.04%
2024/04/22	0.2	176.00	0.2	171.12	170.00	-0.1	542	-0.01%
2024/04/19	0.4	179.14	0	0.00	177.00	0.4	526	0.07%
2024/04/18	0.3	188.00	0	0.00	185.00	0.3	509	0.06%
2024/04/16	0	0.00	1	165.50	166.50	-1	466	-0.21%
2024/03/27	1	161.50	0	0.00	161.50	1	311	0.32%
2024/03/21	0.1	163.00	0	0.00	162.00	0.1	311	0.03%
2024/03/14	2	156.50	0	0.00	155.00	2	319	0.63%
2024/02/27	0	0.00	1	157.00	161.50	-1	288	-0.35%
2024/02/21	1	156.50	0	0.00	156.50	1	270	0.37%
2024/01/17	1	146.50	0	0.00	146.00	1	426	0.23%
2024/01/12	2	149.50	0	0.00	148.50	2	432	0.46%
2023/12/18	0	0.00	1	152.00	150.00	-1	461	-0.22%
2023/12/12	2	152.00	0	0.00	152.00	2	466	0.43%
2023/10/31	0	0.00	3	157.50	155.50	-3	1,091	-0.27%
2023/10/16	0	0.00	1	164.50	166.00	-1	1,115	-0.09%
2023/10/03	0	0.00	1	159.00	159.50	-1	1,152	-0.09%
2023/10/02	1	160.50	0	0.00	160.50	1	1,153	0.09%
2023/09/22	1	148.00	0	0.00	154.50	1	1,171	0.09%
2023/09/21	1	150.50	0	0.00	151.00	1	1,171	0.09%
2023/09/19	1	152.50	0	0.00	157.50	1	1,176	0.09%
2023/09/13	1	154.50	0	0.00	154.50	1	1,191	0.08%
2023/09/06	0	0.00	0.4	172.00	170.00	-0.4	1,243	-0.03%
2023/08/29	0	0.00	16	164.03	164.00	-16	1,280	-1.25%
2023/08/28	0.4	167.00	1	172.00	163.50	-0.7	1,272	-0.05%
2023/08/24	17	170.00	16.8	165.64	170.00	0.2	1,209	0.02%
2023/08/23	16.8	158.44	0	0.00	162.00	16.8	1,150	1.46%
2023/08/15	0	0.00	2	149.00	158.50	-2	730	-0.27%
2023/08/14	0	0.00	1	144.00	144.50	-1	685	-0.15%
2023/08/10	1	133.00	0	0.00	132.00	1	650	0.15%
2023/07/12	0	0.00	1	130.50	130.50	-1	550	-0.18%
2023/07/10	2	134.00	0	0.00	135.50	2	555	0.36%
2023/07/03	0	0.00	1	141.50	142.00	-1	559	-0.18%
2023/06/30	1	134.00	0	0.00	136.50	1	557	0.18%
2023/06/19	1	141.00	1	144.50	139.50	0	544	0.00%
2023/06/15	0	0.00	2	145.25	144.50	-2	513	-0.39%
2023/06/14	1	147.00	1	142.50	140.00	0	487	0.00%
2023/06/13	1	137.50	0	0.00	139.00	1	456	0.22%
2023/06/09	2	134.00	0	0.00	133.00	2	396	0.50%
2023/05/11	1	107.50	0	0.00	107.00	1	344	0.29%
2023/03/01	1	100.50	1	101.50	101.50	0	308	0.00%
2023/02/20	1	107.50	1	104.00	102.50	0	256	0.00%
2023/02/17	0	0.00	1	104.00	105.00	-1	244	-0.41%
2022/11/01	0	0.00	0	79.50	80.60	0	136	0.00%
2022/03/15	0	0.00	2	85.20	82.50	-2	306	-0.65%
2022/02/24	2	83.20	0	0.00	83.00	2	221	0.90%
2022/01/04	0	0.00	1	78.80	78.20	-1	135	-0.74%
2022/01/03	0	0.00	2	82.05	80.20	-2	128	-1.56%
2021/12/29	3	77.27	0	0.00	78.60	3	108	2.76%
2021/12/24	0	0.00	1	74.40	72.50	-1	80	-1.25%
2021/12/22	0	0.00	1	71.20	72.80	-1	69	-1.44%
2021/12/21	0	0.00	1	70.20	70.20	-1	60	-1.64%
2021/11/22	3	65.80	0	0.00	65.30	3	50	5.99%
2021/09/10	0	0.00	3	65.50	64.40	-3	147	-2.03%
2021/09/09	0	0.00	4	64.90	64.30	-4	147	-2.70%
2021/09/07	5	63.40	0	0.00	63.20	5	147	3.39%
2021/09/06	1	64.20	0	0.00	63.80	1	148	0.68%
2021/09/01	1	64.40	0	0.00	64.30	1	151	0.66%
2021/08/06	0	0.00	3	70.00	70.40	-3	152	-1.97%
2021/04/27	3	73.90	0	0.00	74.00	3	189	1.59%
2021/03/16	0	0.00	2	66.90	66.60	-2	150	-1.33%
2021/01/27	0	0.00	1	63.50	64.00	-1	137	-0.73%
2021/01/22	0	0.00	10	63.62	63.60	-10	135	-7.36%
2020/12/18	0	0.00	10	64.78	64.10	-10	80	-12.45%
2020/12/10	1	62.00	0	0.00	62.30	1	60	1.65%
2020/12/03	5	61.80	0	0.00	61.60	5	62	8.05%
2020/11/12	5	59.70	0	0.00	59.70	5	72	6.89%
2020/10/28	1	58.40	0	0.00	58.90	1	87	1.14%
2020/07/27	0	0.00	5	61.96	61.80	-5	274	-1.82%
2020/07/10	1	69.70	0	0.00	69.30	1	234	0.43%
2020/07/09	1	69.70	0	0.00	70.60	1	225	0.44%
2020/07/08	1	70.80	0	0.00	69.50	1	219	0.46%
2020/07/07	2	70.30	0	0.00	69.50	2	207	0.96%
2020/03/18	2	50.45	2	50.20	49.70	0	184	0.00%
2020/02/11	0	62.90	0	0.00	62.80	0	207	0.00%
2020/01/31	3	64.33	0	0.00	64.30	3	233	1.29%
2020/01/09	2	66.40	0	0.00	66.10	2	246	0.81%
2020/01/03	0	0.00	2	65.20	65.30	-2	258	-0.77%
2019/12/27	2	66.50	0	0.00	66.10	2	268	0.74%
2019/12/26	0	0.00	3	66.30	66.10	-3	270	-1.11%
2019/12/25	0	0.00	3	65.60	66.90	-3	273	-1.10%
2019/11/22	2	66.30	2	66.20	65.90	0	942	0.00%
2019/11/15	0	0.00	5	68.24	67.70	-5	1,306	-0.38%
2019/11/14	5	66.56	2	68.90	69.00	3	1,309	0.23%
2019/11/06	1	69.30	0	0.00	68.50	1	1,278	0.08%
2019/11/05	1	69.60	0	0.00	68.90	1	1,272	0.08%
2019/10/23	0	0.00	1	69.90	68.90	-1	1,225	-0.08%
2019/10/22	1	70.30	2	71.10	70.00	-1	1,221	-0.08%
2019/10/21	2	69.10	0	0.00	69.50	2	1,205	0.17%
2019/10/16	0	0.00	3	67.43	67.50	-3	1,191	-0.25%
2019/10/09	0	0.00	2	66.30	66.20	-2	1,173	-0.17%
2019/10/01	1	67.20	0	0.00	67.40	1	1,169	0.09%
2019/09/25	1	68.90	0	0.00	67.80	1	1,153	0.09%
2019/09/23	0	0.00	2	71.20	70.90	-2	1,118	-0.18%
2019/09/20	1	70.60	1	71.20	70.90	0	1,116	0.00%
2019/09/19	2	70.90	0	0.00	70.90	2	1,110	0.18%
2019/09/17	3	72.60	4	72.20	71.90	-1	1,089	-0.09%
2019/09/16	0	0.00	1	75.00	72.80	-1	1,081	-0.09%
2019/09/12	0	0.00	2	74.05	74.00	-2	1,048	-0.19%
2019/09/11	0	0.00	2	72.60	71.90	-2	1,016	-0.20%
2019/09/10	4	70.40	1	70.70	70.30	3	989	0.30%
2019/09/09	5	71.24	2	70.85	70.90	3	981	0.31%
2019/09/06	0	0.00	2	71.00	70.80	-2	972	-0.21%
2019/09/05	0	0.00	2	72.10	72.20	-2	954	-0.21%
2019/09/04	1	72.30	0	0.00	72.00	1	942	0.11%
2019/09/03	1	72.30	1	74.40	72.00	0	919	0.00%
2019/09/02	1	76.20	1	75.60	75.10	0	886	0.00%
2019/08/30	5	75.62	1	71.70	72.50	4	850	0.47%
2019/08/29	5	77.68	5	77.92	77.00	0	785	0.00%
2019/08/28	7	78.77	2	78.40	78.10	5	740	0.68%
2019/08/27	3	74.53	8	75.53	77.00	-5	602	-0.83%
2019/08/26	0	0.00	3	71.33	70.00	-3	472	-0.64%
2019/08/23	7	72.07	3	72.43	71.50	4	432	0.93%
2019/08/22	4	70.78	3	71.53	71.30	1	360	0.28%
2019/08/21	12	67.53	8	67.68	69.90	4	278	1.44%
2019/07/12	1	56.60	1	56.90	57.10	0	118	0.00%
2019/07/02	0	0.00	1	59.20	59.00	-1	193	-0.52%
2019/06/27	1	58.30	0	0.00	58.00	1	256	0.39%
2019/05/29	0	0.00	2	55.20	55.10	-2	279	-0.72%
2019/05/23	1	56.50	0	0.00	56.50	1	292	0.34%
2019/04/29	2	62.50	1	61.10	61.00	1	297	0.34%
2019/04/24	0	0.00	1	61.50	61.50	-1	293	-0.34%
2019/04/23	0	0.00	2	61.20	60.90	-2	290	-0.69%
2019/04/18	0	0.00	3	60.50	60.80	-3	286	-1.05%
2019/04/16	1	62.60	0	0.00	61.80	1	279	0.36%
2019/04/15	0	0.00	1	63.50	62.80	-1	271	-0.37%
2019/04/11	1	63.60	0	0.00	63.50	1	251	0.40%
2019/04/09	1	61.60	0	0.00	62.00	1	194	0.51%
2019/04/08	3	63.80	1	63.10	62.30	2	191	1.04%
2019/04/02	4	64.90	4	62.25	62.40	0	181	0.00%
2019/04/01	3	61.63	2	61.00	63.40	1	152	0.66%
2019/03/29	1	57.20	1	57.30	58.20	0	119	0.00%
2019/03/26	1	56.90	1	57.20	57.80	0	112	0.00%
2019/03/14	0	59.00	0	0.00	54.90	0	87	0.00%
2019/03/04	0	54.40	0	0.00	54.70	0	94	0.00%
2019/02/26	0	53.80	0	0.00	53.80	0	91	0.00%
2019/02/25	0	55.00	0	0.00	54.70	0	89	0.00%
2019/02/22	0	55.30	5	57.00	55.70	-5	86	-5.79%
2019/02/21	5	55.18	0	0.00	58.50	5	79	6.27%
2019/02/19	0	57.00	0	0.00	53.50	0	64	0.00%
2019/02/18	0	0.00	3	51.90	52.20	-3	64	-4.67%
2019/02/15	3	52.40	0	0.00	52.20	3	64	4.67%
2019/02/14	0	56.80	0	0.00	51.80	0	63	0.00%
2019/02/12	0	52.00	0	0.00	52.00	0	62	0.01%
2019/02/11	0	53.00	0	0.00	51.50	0	61	0.00%
2019/01/30	0	0.00	3	50.60	50.20	-3	60	-4.95%
2019/01/29	3	50.50	0	0.00	50.40	3	61	4.91%
2019/01/21	0	0.00	2	52.50	52.50	-2	56	-3.52%
2019/01/18	2	53.70	0	0.00	53.00	2	53	3.73%
2019/01/17	0	0.00	2	49.28	49.60	-2	46	-4.27%
2019/01/16	2	50.50	0	0.00	50.20	2	46	4.30%
2019/01/09	0	48.75	0	0.00	48.75	0	43	0.01%
2018/12/12	0	0.00	4	50.00	50.00	-4	99	-4.03%
2018/12/06	0	0.00	1	50.80	50.10	-1	114	-0.87%
2018/12/05	0	0.00	1	51.60	52.00	-1	114	-0.87%
2018/11/28	1	49.10	0	0.00	49.45	1	108	0.92%
2018/11/26	1	48.80	0	0.00	48.80	1	113	0.88%
2018/11/22	1	48.70	0	0.00	48.55	1	114	0.87%
2018/11/21	4	48.95	0	0.00	48.80	4	114	3.48%
2018/10/01	2	58.20	0	0.00	57.60	2	113	1.77%
2018/09/26	1	57.10	0	0.00	56.90	1	101	0.98%
2018/09/20	0	0.00	1	55.20	55.20	-1	87	-1.14%