群翊 (6664)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
183.0
漲跌
▼1.0
漲幅
-0.54%
成交量
269張
產業
上櫃電子零組件類股▲0.55%
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	184.00	1	183.00	183.00	0	574	0.00%
2024/04/22	2	171.50	2	169.50	170.00	0	542	0.00%
2024/04/19	1	177.00	0	0.00	177.00	1	526	0.19%
2024/04/18	1	186.00	28	182.77	185.00	-27	509	-5.30%
2024/04/17	1	179.00	16	180.50	180.50	-15	484	-3.09%
2024/04/12	3	182.67	5	176.90	184.00	-2	437	-0.46%
2024/04/02	6	175.33	0	0.00	174.50	6	385	1.56%
2024/03/29	40	171.19	0	0.00	172.00	40	360	11.11%
2024/03/21	0	0.00	1	163.50	162.00	-1	311	-0.32%
2024/03/13	1	158.00	0	0.00	158.00	1	318	0.31%
2024/03/08	1	160.50	0	0.00	155.50	1	313	0.32%
2024/03/06	0	0.00	1	162.00	160.50	-1	294	-0.34%
2024/03/01	1	159.00	0	0.00	159.00	1	292	0.34%
2024/02/27	0	0.00	1	160.00	161.50	-1	288	-0.35%
2024/02/26	1	156.00	0	0.00	158.00	1	286	0.35%
2024/02/20	2	158.75	2	156.00	156.50	0	274	0.00%
2023/11/28	0	0.00	1	165.50	165.00	-1	559	-0.18%
2023/11/27	1	170.00	0	0.00	163.50	1	571	0.17%
2023/11/14	0	0.00	1	176.00	176.00	-1	847	-0.12%
2023/11/08	0	0.00	1	166.50	166.00	-1	1,100	-0.09%
2023/11/07	1	163.00	1	166.00	167.50	0	1,096	0.00%
2023/11/02	0	0.00	6	156.08	157.00	-6	1,086	-0.55%
2023/11/01	0	0.00	1	154.00	153.50	-1	1,091	-0.09%
2023/10/31	1	161.50	0	0.00	155.50	1	1,091	0.09%
2023/10/24	1	154.00	1	154.50	155.00	0	1,108	0.00%
2023/10/23	0	0.00	1	153.00	153.00	-1	1,110	-0.09%
2023/10/18	0	0.00	5	157.00	157.50	-5	1,125	-0.44%
2023/10/17	5	163.80	0	0.00	158.50	5	1,125	0.44%
2023/09/20	2	152.50	2	151.50	152.50	0	1,177	0.00%
2023/09/08	2	169.75	2	166.50	167.00	0	1,233	0.00%
2023/09/07	0	0.00	1	174.00	174.00	-1	1,245	-0.08%
2023/09/04	1	162.00	0	0.00	162.50	1	1,326	0.08%
2023/08/30	2	171.25	1	170.00	170.50	1	1,299	0.08%
2023/08/28	2	170.75	1	163.50	163.50	1	1,272	0.08%
2023/08/25	7	170.79	7.1	173.08	170.00	-0.1	1,240	0.00%
2023/08/24	1	170.00	0	0.00	170.00	1	1,209	0.08%
2023/08/23	0	0.00	3	160.00	162.00	-3	1,150	-0.26%
2023/08/22	0	0.00	8	155.50	153.50	-8	1,107	-0.72%
2023/08/21	13	155.92	2	153.00	153.00	11	1,075	1.02%
2023/08/18	5	172.10	6.1	169.72	169.50	-1.1	1,026	-0.11%
2023/08/17	8	171.31	6	170.25	173.00	2	977	0.20%
2023/08/16	9	169.28	9	165.00	168.00	0	888	0.00%
2023/08/15	10	157.10	5.1	157.02	158.50	4.9	730	0.68%
2023/08/14	0	0.00	25.1	143.54	144.50	-25.1	685	-3.66%
2023/08/11	5	131.00	0	0.00	131.50	5	650	0.77%
2023/08/10	20	131.50	0	0.00	132.00	20	650	3.07%
2023/07/27	0	0.00	40	138.25	139.50	-40	617	-6.48%
2023/07/24	1	135.00	1	132.00	130.00	0	588	0.00%
2023/07/21	0	0.00	27	132.00	135.00	-27	580	-4.65%
2023/07/19	18	135.00	0	0.00	134.00	18	577	3.12%
2023/07/18	2	140.50	17	145.71	138.50	-15	574	-2.61%
2023/07/17	0	0.00	20	144.75	145.00	-20	570	-3.51%
2023/07/10	3	132.83	0	0.00	135.50	3	555	0.54%
2023/07/07	1	142.00	0	0.00	140.50	1	553	0.18%
2023/07/06	1.1	143.64	0	0.00	143.00	1.1	555	0.20%
2023/07/04	9	140.00	0	0.00	144.00	9	556	1.62%
2023/07/03	10.2	138.60	0.1	142.00	142.00	10.1	559	1.81%
2023/06/16	0	0.00	15	147.00	144.50	-15	534	-2.81%
2023/06/15	0	0.00	11	146.09	144.50	-11	513	-2.14%
2023/06/14	1	141.50	32	143.36	140.00	-31	487	-6.35%
2023/06/13	1	139.00	59	139.08	139.00	-58	456	-12.69%
2023/06/12	0	0.00	10	129.00	129.00	-10	421	-2.37%
2023/06/09	12	134.21	2	134.50	133.00	10	396	2.52%
2023/06/08	0	0.00	0.1	132.50	130.00	-0.1	327	-0.03%
2023/04/25	10	107.75	0	0.00	108.50	10	328	3.05%
2023/04/12	0	0.00	26	122.44	122.00	-26	309	-8.40%
2023/04/11	0	0.00	14	120.46	121.00	-14	298	-4.68%
2023/04/06	0	0.00	19	117.82	118.50	-19	287	-6.61%
2023/03/31	0	0.00	10	115.75	114.00	-10	277	-3.60%
2023/03/30	0.2	115.00	15	115.33	113.50	-14.8	271	-5.45%
2023/03/17	0	103.00	0	0.00	102.50	0	285	0.00%
2023/03/01	5	100.00	5	101.50	101.50	0	308	0.00%
2023/02/23	0	0.00	1	106.00	104.00	-1	268	-0.37%
2023/02/15	0	0.00	5	98.50	101.50	-5	234	-2.13%
2023/02/13	0.1	98.22	0	0.00	98.30	0.1	228	0.04%
2023/02/01	0	0.00	0.1	97.53	97.60	-0.1	222	-0.04%
2023/01/17	5	92.70	0	0.00	92.90	5	217	2.30%
2023/01/12	8	93.75	0	0.00	92.50	8	212	3.77%
2023/01/11	11	93.94	0	0.00	93.80	11	209	5.25%
2022/12/26	1	99.80	1	98.60	98.30	0	190	0.00%
2022/12/21	0	0.00	1	96.20	98.00	-1	191	-0.52%
2022/12/20	1	94.80	0	0.00	94.20	1	189	0.53%
2022/12/14	0	0.00	16	104.41	102.00	-16	177	-8.99%
2022/12/13	0	0.00	2	100.50	100.50	-2	157	-1.27%
2022/12/12	0	0.00	1	98.50	98.90	-1	152	-0.66%
2022/12/07	0	0.00	4	103.50	99.50	-4	139	-2.86%
2022/12/05	0	0.00	3	98.00	97.40	-3	116	-2.57%
2022/09/27	1	83.00	0	0.00	84.50	1	170	0.58%
2022/09/13	2	89.65	0	0.00	88.60	2	190	1.05%
2022/09/07	1	88.60	0	0.00	88.90	1	204	0.49%
2022/08/30	0	0.00	2	91.90	91.50	-2	210	-0.95%
2022/08/29	0	0.00	3	88.40	90.70	-3	211	-1.42%
2022/08/12	3	82.00	0	0.00	82.60	3	239	1.25%
2022/08/11	47	81.98	0	0.00	82.00	47	245	19.17%
2022/06/30	10	80.00	0	0.00	79.80	10	267	3.74%
2022/06/22	32	83.16	0	0.00	80.60	32	260	12.27%
2022/06/17	32	85.29	0	0.00	86.90	32	248	12.88%
2022/05/31	0	0.00	19	103.32	103.50	-19	275	-6.90%
2022/05/30	1	103.50	19	102.79	101.50	-18	278	-6.47%
2022/05/27	0	0.00	30	100.17	100.50	-30	277	-10.82%
2022/05/26	0	0.00	17	99.97	98.30	-17	278	-6.10%
2022/05/25	0	0.00	5	96.44	95.30	-5	268	-1.86%
2022/05/24	0	0.00	4	95.00	94.60	-4	264	-1.51%
2022/05/12	0	0.00	1	87.80	87.30	-1	236	-0.42%
2022/05/11	5	85.80	1	87.80	87.90	4	233	1.71%
2022/05/09	13	85.96	0	0.00	83.40	13	223	5.82%
2022/04/27	21	78.40	0	0.00	78.60	21	234	8.95%
2022/04/25	21	79.10	0	0.00	79.00	21	233	9.00%
2022/04/18	15	80.10	0	0.00	80.40	15	245	6.12%
2022/04/15	20	81.05	0	0.00	81.00	20	245	8.16%
2022/04/12	23	82.54	0	0.00	82.60	23	242	9.49%
2022/04/11	13	83.51	0	0.00	83.20	13	245	5.29%
2022/02/25	0	0.00	1	83.50	85.90	-1	229	-0.43%
2022/02/16	1	82.60	0	0.00	81.30	1	202	0.49%
2022/02/11	0	0.00	2	83.50	84.00	-2	197	-1.01%
2022/02/09	0	0.00	0.1	84.80	84.50	-0.1	198	-0.05%
2022/02/08	0	0.00	1	86.00	84.20	-1	194	-0.51%
2022/02/07	2	81.00	0	0.00	84.60	2	184	1.08%
2022/01/24	0	0.00	3	79.40	80.00	-3	173	-1.73%
2022/01/20	0	0.00	2	79.90	80.00	-2	168	-1.18%
2022/01/03	0	0.00	2	83.60	80.20	-2	128	-1.56%
2021/12/30	0	0.00	35	79.48	81.30	-35	118	-29.42%
2021/12/29	1	79.00	53	78.25	78.60	-52	108	-47.82%
2021/12/27	1	76.00	9	77.29	75.90	-8	95	-8.40%
2021/12/07	0	0.00	11	65.29	65.60	-11	43	-25.25%
2021/12/03	1	65.00	0	0.00	65.10	1	46	2.16%
2021/11/29	15	64.30	5	64.48	64.60	10	49	20.37%
2021/11/16	0.2	65.00	0	0.00	64.80	0.2	51	0.39%
2021/11/12	3	64.30	0	0.00	64.50	3	53	5.56%
2021/11/09	27	64.28	11	64.32	64.10	16	59	27.10%
2021/11/08	74	64.43	0	0.00	64.30	74	60	122.15%
2021/11/05	4	65.30	0	0.00	65.60	4	73	5.47%
2021/11/03	18	65.17	0	0.00	65.80	18	77	23.34%
2021/11/02	2	65.30	0	0.00	65.90	2	77	2.57%
2021/11/01	3	65.40	0	0.00	65.60	3	78	3.80%
2021/10/29	6	65.25	0	0.00	65.40	6	80	7.49%
2021/10/28	15	65.80	0	0.00	65.70	15	81	18.45%
2021/10/27	1	65.20	0	0.00	65.30	1	81	1.23%
2021/10/26	3	65.10	0	0.00	65.20	3	82	3.63%
2021/10/22	2	64.50	0	0.00	64.60	2	87	2.29%
2021/10/20	7	64.37	0	0.00	64.40	7	103	6.78%
2021/10/19	13	64.30	0	0.00	64.30	13	106	12.22%
2021/09/15	0	0.00	6	64.28	65.00	-6	146	-4.10%
2021/09/07	0	0.00	3	63.40	63.20	-3	147	-2.04%
2021/07/05	0	0.00	11	71.38	71.80	-11	195	-5.61%
2021/06/21	2	69.00	0	0.00	69.00	2	220	0.91%
2021/06/16	3	69.70	0	0.00	69.50	3	228	1.32%
2021/06/04	0	0.00	3	69.87	69.80	-3	232	-1.29%
2021/06/01	1	69.60	0	0.00	69.70	1	230	0.43%
2021/05/26	3	69.37	0	0.00	69.30	3	232	1.29%
2021/05/25	5	68.60	0	0.00	69.30	5	232	2.15%
2021/05/18	0	0.00	4	66.68	66.70	-4	228	-1.75%
2021/05/14	4	65.80	0	0.00	66.00	4	220	1.82%
2021/04/21	0	0.00	1	74.60	73.40	-1	171	-0.58%
2021/04/06	1	69.90	1	69.80	69.70	0	156	0.00%
2021/03/30	0	0.00	1	68.70	68.70	-1	143	-0.70%
2021/03/17	1	66.70	1	66.30	66.50	0	151	0.00%
2021/02/24	0	0.00	1	65.20	64.80	-1	140	-0.71%
2021/02/18	1	64.90	0	0.00	64.90	1	137	0.73%
2021/01/22	1	63.80	0	0.00	63.60	1	135	0.74%
2021/01/20	0	0.00	1	64.10	63.60	-1	134	-0.74%
2021/01/19	1	65.10	0	0.00	64.80	1	133	0.75%
2021/01/13	1	65.40	0	0.00	65.40	1	128	0.78%
2021/01/07	0	0.00	1	68.20	68.20	-1	113	-0.88%
2021/01/05	0	0.00	1	66.70	66.60	-1	101	-0.99%
2021/01/04	1	66.50	0	0.00	66.10	1	99	1.00%
2020/12/31	0	0.00	1	64.80	64.80	-1	93	-1.07%
2020/12/29	0	0.00	1	64.40	64.80	-1	92	-1.09%
2020/12/25	0	0.00	1	63.70	64.50	-1	90	-1.11%
2020/12/24	1	63.70	0	0.00	63.40	1	88	1.13%
2020/12/18	1	64.20	0	0.00	64.10	1	80	1.25%
2020/12/10	0	0.00	1	62.70	62.30	-1	60	-1.65%
2020/12/09	1	62.50	0	0.00	63.00	1	60	1.65%
2020/11/23	0	0.00	1	61.70	61.80	-1	64	-1.56%
2020/11/19	1	60.00	0	0.00	60.30	1	64	1.56%
2020/11/09	1	60.30	0	0.00	60.50	1	76	1.30%
2020/09/08	0	0.00	2	62.10	61.80	-2	228	-0.87%
2020/08/18	0	0.00	1	63.60	63.30	-1	268	-0.37%
2020/08/12	1	61.30	0	0.00	61.50	1	265	0.38%
2020/08/06	0	0.00	2	63.40	63.10	-2	269	-0.74%
2020/08/03	1	62.40	0	0.00	62.30	1	271	0.37%
2020/07/29	1	59.30	1	60.60	60.90	0	274	0.00%
2020/07/22	1	65.00	0	0.00	64.20	1	270	0.37%
2020/07/21	0	0.00	1	68.90	69.00	-1	261	-0.38%
2020/07/20	1	68.80	2	68.70	68.60	-1	254	-0.39%
2020/07/15	1	67.70	1	67.20	67.20	0	237	0.00%
2020/07/14	1	67.90	11	68.37	68.10	-10	237	-4.21%
2020/07/13	0	0.00	7	68.57	68.60	-7	234	-2.98%
2020/07/10	1	70.90	0	0.00	69.30	1	234	0.43%
2020/07/08	9	70.36	0	0.00	69.50	9	219	4.10%
2020/07/07	2	69.70	0	0.00	69.50	2	207	0.96%
2020/07/06	2	68.20	0	0.00	68.80	2	190	1.05%
2020/07/03	0	0.00	1	64.40	64.70	-1	178	-0.56%
2020/07/02	1	64.40	0	0.00	64.80	1	179	0.56%
2020/07/01	2	63.45	0	0.00	64.10	2	179	1.12%
2020/06/10	1	66.10	1	65.70	66.40	0	192	0.00%
2020/06/09	0	0.00	1	65.00	65.00	-1	197	-0.51%
2020/06/08	1	65.20	0	0.00	65.20	1	204	0.49%
2020/06/05	0	0.00	1	65.20	65.40	-1	205	-0.49%
2020/06/04	0	0.00	7	64.57	64.70	-7	205	-3.41%
2020/06/02	1	64.90	1	64.50	64.80	0	203	0.00%
2020/05/29	1	63.60	0	0.00	63.80	1	199	0.50%
2020/05/28	1	65.00	1	65.00	63.30	0	199	0.00%
2020/05/27	7	64.74	1	64.00	65.90	6	189	3.16%
2020/05/26	1	62.00	0	0.00	62.00	1	182	0.55%
2020/05/22	0	0.00	1	60.60	60.60	-1	179	-0.56%
2020/05/21	1	61.30	0	0.00	61.10	1	179	0.56%
2020/05/05	0	0.00	40	60.38	60.80	-40	173	-23.06%
2020/04/30	1	60.80	0	0.00	61.50	1	177	0.56%
2020/04/21	4	57.80	0	0.00	58.00	4	198	2.02%
2020/04/20	6	57.32	0	0.00	58.10	6	193	3.09%
2020/04/16	0	0.00	30	56.35	56.70	-30	195	-15.35%
2020/04/09	10	56.10	0	0.00	55.40	10	195	5.12%
2020/04/08	50	55.22	0	0.00	55.80	50	194	25.74%
2020/03/12	0	0.00	1	55.10	55.10	-1	174	-0.57%
2020/03/04	0	0.00	2	61.00	60.90	-2	171	-1.17%
2020/02/24	0	0.00	1	62.50	62.80	-1	174	-0.57%
2020/02/21	1	63.20	0	0.00	63.10	1	175	0.57%
2020/02/12	0	0.00	3	64.20	64.40	-3	208	-1.44%
2020/02/07	0	0.00	1	63.10	62.50	-1	213	-0.47%
2020/02/06	2	64.20	1	64.50	63.80	1	222	0.45%
2020/02/05	0	0.00	1	62.70	62.90	-1	231	-0.43%
2020/01/20	2	68.00	6	68.15	68.90	-4	227	-1.76%
2020/01/17	0	0.00	1	66.10	66.40	-1	219	-0.46%
2020/01/15	1	65.80	0	0.00	65.80	1	224	0.45%
2020/01/13	0	0.00	1	65.50	65.50	-1	249	-0.40%
2020/01/10	2	66.85	0	0.00	65.80	2	249	0.80%
2020/01/03	0	0.00	2	65.35	65.30	-2	258	-0.77%
2020/01/02	3	65.97	1	66.20	66.20	2	260	0.77%
2019/12/26	1	66.60	1	66.30	66.10	0	270	0.00%
2019/12/25	1	65.90	1	66.90	66.90	0	273	0.00%
2019/12/19	0	0.00	2	65.20	65.30	-2	317	-0.63%
2019/12/17	1	65.80	0	0.00	65.70	1	324	0.31%
2019/12/05	1	65.90	0	0.00	66.10	1	459	0.22%
2019/12/02	1	65.70	1	65.20	65.20	0	508	0.00%
2019/11/29	0	0.00	2	66.45	66.00	-2	537	-0.37%
2019/11/28	2	67.50	1	67.20	67.50	1	571	0.17%
2019/11/26	1	67.10	0	0.00	66.80	1	678	0.15%
2019/11/15	1	68.00	0	0.00	67.70	1	1,306	0.08%
2019/11/14	8	68.58	18	68.05	69.00	-10	1,309	-0.76%
2019/11/08	0	0.00	1	67.10	66.90	-1	1,282	-0.08%
2019/11/07	3	67.47	1	67.60	66.90	2	1,281	0.16%
2019/11/04	1	70.00	4	69.68	68.50	-3	1,263	-0.24%
2019/11/01	1	66.00	4	65.50	67.40	-3	1,251	-0.24%
2019/10/28	3	67.30	3	68.03	68.00	0	1,238	0.00%
2019/10/25	2	67.75	0	0.00	67.10	2	1,234	0.16%
2019/10/24	12	68.99	2	69.20	68.50	10	1,229	0.81%
2019/10/23	6	69.73	1	69.60	68.90	5	1,225	0.41%
2019/10/22	10	70.17	10	71.03	70.00	0	1,221	0.00%
2019/10/21	1	69.00	7	69.04	69.50	-6	1,205	-0.50%
2019/10/16	5	67.42	3	68.30	67.50	2	1,191	0.17%
2019/10/15	2	65.60	1	66.30	66.10	1	1,178	0.08%
2019/10/07	2	67.30	0	0.00	67.00	2	1,179	0.17%
2019/10/01	1	66.10	2	66.20	67.40	-1	1,169	-0.09%
2019/09/26	1	68.30	2	68.50	68.20	-1	1,157	-0.09%
2019/09/25	5	68.38	1	69.00	67.80	4	1,153	0.35%
2019/09/24	5	71.42	4	72.75	70.80	1	1,134	0.09%
2019/09/20	3	70.87	1	70.90	70.90	2	1,116	0.18%
2019/09/19	1	72.00	0	0.00	70.90	1	1,110	0.09%
2019/09/18	4	72.23	4	73.05	71.90	0	1,099	0.00%
2019/09/17	7	72.26	5	72.90	71.90	2	1,089	0.18%
2019/09/16	12	74.07	23	76.02	72.80	-11	1,081	-1.02%
2019/09/12	13	72.87	24	73.50	74.00	-11	1,048	-1.05%
2019/09/11	13	72.24	13	71.99	71.90	0	1,016	0.00%
2019/09/09	1	70.60	1	70.70	70.90	0	981	0.00%
2019/09/06	5	71.54	1	71.20	70.80	4	972	0.41%
2019/09/05	0	0.00	2	72.20	72.20	-2	954	-0.21%
2019/09/04	12	72.85	11	73.18	72.00	1	942	0.11%
2019/09/03	18	73.58	6	73.92	72.00	12	919	1.31%
2019/09/02	32	74.82	21	74.71	75.10	11	886	1.24%
2019/08/30	11	76.72	7	74.00	72.50	4	850	0.47%
2019/08/29	32	78.09	21	77.15	77.00	11	785	1.40%
2019/08/28	20	77.80	20	79.01	78.10	0	740	0.00%
2019/08/27	22	74.38	13	75.42	77.00	9	602	1.49%
2019/08/26	15	71.83	29	71.29	70.00	-14	472	-2.97%
2019/08/23	11	73.17	56	72.11	71.50	-45	432	-10.41%
2019/08/22	18	71.18	2	71.15	71.30	16	360	4.44%
2019/08/21	74	68.93	9	68.81	69.90	65	278	23.35%
2019/07/15	0	0.00	3	57.00	57.10	-3	116	-2.58%
2019/07/04	3	59.50	0	0.00	59.50	3	186	1.61%
2019/05/20	0	0.00	2	56.20	57.30	-2	307	-0.65%
2019/04/26	1	63.30	1	62.00	61.80	0	301	0.00%
2019/04/19	0	0.00	8	60.80	60.80	-8	286	-2.79%
2019/04/12	1	64.00	1	63.60	63.60	0	265	0.00%
2019/04/11	9	64.17	1	63.10	63.50	8	251	3.19%
2019/04/10	1	64.90	1	63.50	62.60	0	223	0.00%
2019/04/02	0	0.00	1	64.80	62.40	-1	181	-0.55%
2019/04/01	2	62.35	1	62.10	63.40	1	152	0.66%
2019/03/29	0	0.00	1	58.00	58.20	-1	119	-0.84%
2019/03/25	2	57.90	2	57.20	56.40	0	106	0.00%
2019/03/19	0	0.00	2	56.20	55.80	-2	95	-2.09%
2019/02/27	0	0.00	1	54.00	54.90	-1	93	-1.07%
2019/02/26	1	54.60	0	0.00	53.80	1	91	1.09%
2019/02/25	1	55.20	0	0.00	54.70	1	89	1.12%
2019/02/22	2	56.10	0	0.00	55.70	2	86	2.32%
2019/02/20	1	55.00	0	0.00	54.60	1	69	1.44%
2018/11/21	0	0.00	1	49.00	48.80	-1	114	-0.87%
2018/11/15	1	48.80	0	0.00	48.65	1	119	0.84%
2018/11/14	1	50.00	0	0.00	49.60	1	120	0.83%
2018/10/11	0	0.00	1	48.45	48.70	-1	125	-0.80%
2018/10/09	0	0.00	6	53.62	53.70	-6	122	-4.92%
2018/10/01	6	57.60	0	0.00	57.60	6	113	5.30%
2018/09/26	1	57.00	0	0.00	56.90	1	101	0.98%
2018/09/25	0	0.00	1	53.10	53.10	-1	94	-1.05%