加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    332.0
  • 漲跌
    ▲30.0
  • 漲幅
    +9.93%
  • 成交量
    2,035張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關－台新-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄 券商分點個股進出

台新-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/204.2329.439329.56332.00-4.81,000-0.48%
2024/09/191303.001.5301.50302.00-0.5982-0.05%
2024/09/182.4296.8800.00295.502.49940.24%
2024/09/161299.842295.25293.00-1989-0.10%
2024/09/1300.002.1294.26299.50-2.1981-0.21%
2024/09/1210.1285.782288.00286.508.19760.83%
2024/09/113.1274.693276.50276.500.19650.01%
2024/09/103.1284.782281.75279.001.19610.11%
2024/09/092.1288.491288.00288.001.19540.11%
2024/09/061.2297.725294.20294.50-3.9950-0.40%
2024/09/051.1306.6412298.17298.50-10.9944-1.15%
2024/09/0412.4301.5913303.88298.50-0.7950-0.07%
2024/09/038324.816321.75319.5029340.21%
2024/09/025325.906.1322.29318.50-1.1920-0.11%
2024/08/3018337.1714339.04326.5049100.44%
2024/08/2916.5330.2421329.10334.00-4.5886-0.51%
2024/08/2831.1341.7131338.77335.5008640.00%
2024/08/2740.1326.0143.6330.17343.00-3.5831-0.42%
2024/08/2644307.6318310.53312.00267753.35%
2024/08/230.2295.606284.00296.00-5.8754-0.77%
2024/08/222.4286.981284.00282.501.47520.19%
2024/08/211297.001.5293.46289.50-0.5763-0.07%
2024/08/200.1287.0000.00288.500.17590.01%
2024/08/191.2278.961278.99288.500.27670.03%
2024/08/164.1274.211276.00275.003.17590.41%
2024/08/156271.102.1267.88269.003.97760.51%
2024/08/142.2255.941255.50255.501.27640.15%
2024/08/120.1244.7500.00247.000.17840.01%
2024/08/091248.042253.25248.50-1807-0.12%
2024/08/081233.5000.00231.0018620.12%
2024/08/060.1218.000.3210.50221.50-0.2890-0.02%
2024/08/0500.006230.75226.50-6887-0.68%
2024/08/020.3259.8100.00251.500.38830.04%
2024/08/011.4276.5500.00272.001.48780.15%
2024/07/311277.5000.00268.5018860.11%
2024/07/3000.002264.00277.00-2892-0.22%
2024/07/296269.921262.50262.5058960.56%
2024/07/261.1275.271273.50271.000.18890.01%
2024/07/231.2288.203.1289.42291.00-2887-0.22%
2024/07/225287.501.4287.31282.503.78880.41%
2024/07/191.1295.813.1299.37292.00-2891-0.22%
2024/07/186.2282.571290.50290.005.28880.58%
2024/07/171300.002295.00295.50-1881-0.11%
2024/07/162304.253305.50302.00-1890-0.11%
2024/07/120.1295.5000.00292.500.19220.01%
2024/07/112.1302.003.1295.71293.50-1937-0.11%
2024/07/103309.501307.00307.0029320.21%
2024/07/091309.002299.00301.00-1938-0.11%
2024/07/082.2317.488.4316.32310.50-6.2945-0.66%
2024/07/052.2314.233307.33315.00-0.8909-0.09%
2024/07/042282.750.5286.00286.501.68940.17%
2024/07/031.5260.050.4259.50260.501.18860.12%
2024/07/020.4257.930.3257.50258.0008880.00%
2024/07/012256.501.5256.85257.000.68860.06%
2024/06/280.7248.500.2248.33248.000.58920.06%
2024/06/270.5247.9310.2245.54246.00-9.7899-1.08%
2024/06/260.2252.673253.67250.00-2.9916-0.31%
2024/06/252.2254.916.3251.52253.00-4.1940-0.43%
2024/06/244.3251.631252.93251.503.39270.35%
2024/06/211239.322237.00239.50-1908-0.11%
2024/06/1900.000.2230.00228.00-0.2905-0.02%
2024/06/182234.0000.00233.0029030.22%
2024/06/170.2234.000.1234.50232.000.19080.02%
2024/06/140.1234.5000.00236.000.19170.01%
2024/06/132233.751.5236.00233.500.59150.05%
2024/06/110.1231.503231.17230.00-2.9915-0.32%
2024/06/073247.6700.00244.0039010.33%
2024/06/0610245.0000.00240.00108971.11%
2024/06/0500.000.2238.50238.00-0.2899-0.02%
2024/06/041.2237.4139239.97239.00-37.8904-4.18%
2024/06/0321253.851.2251.17251.0019.88972.21%
2024/05/310.2256.0024251.83252.00-23.8892-2.67%
2024/05/300.5269.6500.00261.500.58720.06%
2024/05/293.2274.331263.00265.502.28610.26%
2024/05/2800.001.1262.05264.50-1.1838-0.13%
2024/05/271249.503249.83256.50-2831-0.24%
2024/05/232238.001231.50231.5018120.12%
2024/05/222237.002238.25234.5008080.00%
2024/05/217.1237.678.1237.70241.00-1804-0.12%
2024/05/2000.001220.00223.00-1773-0.13%
2024/05/171228.5000.00221.5017720.13%
2024/05/1600.000.1224.73219.50-0.1758-0.02%
2024/05/151233.501225.00225.0007480.00%
2024/05/1429.1209.7210218.01223.50197192.65%
2024/05/134201.258203.19204.50-4657-0.61%
2024/05/101186.003188.17186.00-2629-0.32%
2024/05/060.1191.0000.00190.000.16070.02%
2024/05/031.1187.9500.00187.501.15960.18%
2024/05/021182.001188.00187.5005840.00%
2024/04/301183.0000.00183.0015740.17%
2024/04/293182.007181.71184.00-4572-0.70%
2024/04/2600.002.1182.28181.50-2.1569-0.37%
2024/04/252178.752.3182.70184.00-0.3564-0.06%
2024/04/2400.002177.75182.00-2554-0.36%
2024/04/2300.003173.67174.00-3547-0.55%
2024/04/221173.500.1170.00170.000.95420.17%
2024/04/198177.567.1180.61177.000.95260.17%
2024/04/1819.2184.535185.20185.0014.25092.79%
2024/04/1710.3176.031171.50180.509.34841.93%
2024/04/162169.009167.00166.50-7466-1.50%
2024/04/152.1177.431176.00175.001.14550.24%
2024/04/122.3183.221175.00184.001.34370.30%
2024/04/111172.001172.00172.0004090.00%
2024/04/1000.001171.00171.50-1404-0.25%
2024/04/099173.2800.00171.5094032.23%
2024/04/083172.833171.51171.500398-0.01%
2024/04/0300.001175.50175.00-1392-0.25%
2024/04/026174.837174.86174.50-1385-0.26%
2024/04/013.1172.249171.61172.00-5.9369-1.59%
2024/03/292173.255172.40172.00-3360-0.83%
2024/03/2811171.828171.50169.0033400.88%
2024/03/2500.002163.50164.00-2306-0.65%
2024/03/2200.001163.00163.00-1307-0.33%
2024/03/201163.002163.00163.00-1308-0.32%
2024/03/192161.751.1160.95161.500.93040.30%
2024/03/182158.2500.00157.5022950.68%
2024/03/131160.501157.50158.0003180.00%
2024/03/123159.501159.50161.5023170.63%
2024/03/1100.001160.00160.50-1314-0.32%
2024/03/083158.675158.30155.50-2313-0.64%
2024/03/071164.501163.99162.0003040.00%
2024/03/061160.504161.88160.50-3294-1.02%
2024/03/052161.505160.50160.50-3293-1.02%
2024/03/041160.001160.50159.5002930.00%
2024/03/011159.0000.00159.0012920.34%
2024/02/292161.001159.00161.0012930.34%
2024/02/271161.5000.00161.5012880.35%
2024/02/261154.003157.83158.00-2286-0.70%
2024/02/2300.0041.1159.20160.00-41.1280-14.64%
2024/02/224.1158.982157.50158.502.12700.76%
2024/02/211157.003156.67156.50-2270-0.74%
2024/02/2011157.6400.00156.50112744.01%
2024/02/1900.0040156.00156.00-40273-14.60%
2024/02/165.1157.002156.50156.003.12991.03%
2024/02/1500.001.4149.56150.50-1.4307-0.44%
2024/02/0500.0015146.20146.50-15332-4.52%
2024/02/021150.003148.00148.00-2363-0.55%
2024/01/3000.008152.00151.50-8380-2.10%
2024/01/2500.001152.50152.00-1395-0.25%
2024/01/231151.0000.00150.5014110.24%
2024/01/2200.0017151.97153.00-17416-4.08%
2024/01/191149.0000.00150.5014150.24%
2024/01/172147.254148.50146.00-2426-0.47%
2024/01/1500.006149.33151.50-6429-1.40%
2024/01/1200.0014150.82148.50-14432-3.24%
2024/01/117151.576.2151.19150.500.84290.19%
2024/01/107155.0000.00153.5074281.63%
2024/01/0930153.3800.00153.00304416.79%
2024/01/0500.004156.00155.50-4445-0.90%
2024/01/030.3154.0000.00153.000.34460.07%
2024/01/020153.000.1153.00153.00-0.1445-0.01%
2023/12/281153.506153.00152.50-5445-1.12%
2023/12/2600.001152.00152.50-1449-0.22%
2023/12/250.1151.501151.50151.00-0.9451-0.21%
2023/12/2100.002151.75152.00-2453-0.44%
2023/12/2000.000.2152.50151.00-0.2457-0.05%
2023/12/1910150.5000.00151.00104602.17%
2023/12/1800.001150.00150.00-1461-0.22%
2023/12/152155.004155.00153.50-2462-0.43%
2023/12/1400.002154.00153.50-2467-0.43%
2023/12/131154.506155.00154.50-5465-1.07%
2023/12/1220156.2514154.50152.0064661.28%
2023/12/1100.001157.00158.00-1450-0.22%
2023/12/0800.004164.00161.50-4447-0.89%
2023/12/072162.251162.50163.0014500.22%
2023/12/061164.008162.25163.50-7474-1.47%
2023/12/0500.004161.00161.00-4496-0.81%
2023/12/041166.502165.50165.00-1518-0.19%
2023/12/0100.008168.13167.50-8534-1.50%
2023/11/301166.502167.00166.00-1539-0.19%
2023/11/292165.0000.00165.5025490.36%
2023/11/272166.501163.50163.5015710.17%
2023/11/221169.0000.00172.0016220.16%
2023/11/2100.001168.00168.00-1661-0.15%
2023/11/201168.001167.00167.0007170.00%
2023/11/1700.002171.00170.50-2754-0.27%
2023/11/161172.001171.00171.0007820.00%
2023/11/153175.0011176.86170.50-8826-0.97%
2023/11/144172.503173.83176.0018470.12%
2023/11/131174.505173.00174.50-4924-0.43%
2023/11/104168.0014167.64164.50-101,056-0.95%
2023/11/097167.571168.00170.0061,0680.56%
2023/11/087168.072166.75166.0051,1000.45%
2023/11/0700.006165.75167.50-61,096-0.55%
2023/11/063163.832162.75165.0011,0950.09%
2023/11/031158.5000.00158.0011,0850.09%
2023/11/011154.0000.00153.5011,0910.09%
2023/10/315157.6000.00155.5051,0910.46%
2023/10/2700.001.1158.07158.00-1.11,088-0.10%
2023/10/243153.173.1153.98155.00-0.11,108-0.01%
2023/10/231157.001153.00153.0001,1100.00%
2023/10/191157.5000.00157.5011,1200.09%
2023/10/187157.501157.50157.5061,1250.53%
2023/10/1612159.5800.00166.00121,1151.08%
2023/10/130.1158.7300.00159.000.11,1150.01%
2023/10/0600.001157.50155.00-11,134-0.09%
2023/10/041156.5000.00156.5011,1400.09%
2023/10/021160.5000.00160.5011,1530.09%
2023/09/280.1158.501158.00158.00-0.91,155-0.08%
2023/09/271157.5000.00156.0011,1570.09%
2023/09/261157.501157.00158.0001,1630.00%
2023/09/2500.001158.00157.00-11,170-0.09%
2023/09/221150.0000.00154.5011,1710.09%
2023/09/201156.001152.50152.5001,1770.00%
2023/09/195.1154.992154.25157.503.11,1760.26%
2023/09/151.1156.051158.50157.500.11,1780.01%
2023/09/1400.000.1156.50157.50-0.11,181-0.01%
2023/09/133155.833155.83154.5001,1910.00%
2023/09/121158.0000.00158.5011,2070.08%
2023/09/113159.6711161.68155.50-81,227-0.65%
2023/09/087168.215166.10167.0021,2330.16%
2023/09/075172.603172.83174.0021,2450.16%
2023/09/069171.171170.00170.0081,2430.64%
2023/09/0500.003164.50167.00-31,294-0.23%
2023/09/041162.004162.13162.50-31,326-0.23%
2023/09/017168.641164.50164.0061,3240.45%
2023/08/311170.003167.17168.50-21,311-0.15%
2023/08/305169.603168.00170.5021,2990.15%
2023/08/296164.509163.44164.00-31,280-0.23%
2023/08/2817164.8814164.54163.5031,2720.24%
2023/08/2510170.6014173.43170.00-41,240-0.32%
2023/08/2412169.6723169.76170.00-111,209-0.91%
2023/08/2330.2159.5717159.71162.0013.21,1501.15%
2023/08/229153.836154.50153.5031,1070.27%
2023/08/2111.1154.4010156.00153.001.11,0750.10%
2023/08/1814170.7931.1174.24169.50-17.11,026-1.67%
2023/08/1727171.5621.1167.41173.005.99770.60%
2023/08/1682.2166.8264168.62168.0018.28882.04%
2023/08/152.1155.862.9156.78158.50-0.8730-0.11%
2023/08/1400.0010144.50144.50-10685-1.46%
2023/08/1100.001131.50131.50-1650-0.15%
2023/08/1013131.962132.00132.00116501.69%
2023/08/093135.504135.88135.00-1644-0.16%
2023/08/0800.001139.50135.50-1644-0.16%
2023/08/079135.5600.00139.0096531.38%
2023/08/0410134.801134.50134.5096501.38%
2023/08/026136.835134.80134.5016520.15%
2023/08/011140.0013139.35140.00-12644-1.86%
2023/07/313140.6710137.55136.50-7638-1.10%
2023/07/286139.332137.50141.5046280.64%
2023/07/274140.381137.00139.5036170.49%
2023/07/266134.921134.50132.5056030.83%
2023/07/251135.0000.00135.5015970.17%
2023/07/248130.1300.00130.0085881.36%
2023/07/2113137.1500.00135.00135802.24%
2023/07/191135.0000.00134.0015770.17%
2023/07/1800.002140.00138.50-2574-0.35%
2023/07/175142.703142.83145.0025700.35%
2023/07/1300.007130.93133.50-7555-1.26%
2023/07/1200.004131.00130.50-4550-0.73%
2023/07/111136.001134.00134.0005470.00%
2023/07/1016133.2800.00135.50165552.88%
2023/07/072141.752142.00140.5005530.00%
2023/07/050.1143.5000.00145.000.15550.01%
2023/07/041143.5000.00144.0015560.18%
2023/07/034139.383.1141.23142.000.95590.16%
2023/06/309132.7200.00136.5095571.62%
2023/06/296134.171134.50134.0055620.89%
2023/06/282135.2500.00135.0025620.36%
2023/06/275136.801136.50136.5045550.72%
2023/06/2600.0010139.60139.50-10551-1.81%
2023/06/211.3139.212139.75142.00-0.8556-0.13%
2023/06/203138.0000.00139.0035520.54%
2023/06/196.2140.422143.50139.504.25440.77%
2023/06/165.2144.668.1145.07144.50-2.8534-0.53%
2023/06/1516.2143.8817145.03144.50-0.8513-0.15%
2023/06/1412141.0400.00140.00124872.46%
2023/06/139138.069.2137.12139.00-0.2456-0.04%
2023/06/1218.3130.437.2130.89129.0011.24212.64%
2023/06/0916134.782134.50133.00143963.53%
2023/06/082130.757131.43130.00-5327-1.53%
2023/06/073120.171121.00120.5022910.69%
2023/06/010.2115.4900.00116.000.22880.05%
2023/05/303119.5000.00118.0032931.02%
2023/05/262114.0000.00114.0023210.62%
2023/05/244115.0000.00115.5043271.22%
2023/05/236.2115.6600.00114.506.23291.87%
2023/05/192114.0000.00113.0023490.57%
2023/05/1800.002114.25115.00-2348-0.57%
2023/05/175114.0000.00113.5053521.42%
2023/05/154108.2500.00108.5043461.15%
2023/05/1212108.6700.00107.50123443.48%
2023/05/119108.6100.00107.0093442.62%
2023/05/091116.501116.50117.0003290.00%
2023/05/0200.001112.50113.00-1324-0.31%
2023/04/281112.5000.00112.5013250.31%
2023/04/251111.5000.00108.5013280.30%
2023/04/241110.5000.00110.0013250.31%
2023/04/190117.0000.00116.0003220.00%
2023/04/134118.007117.50115.50-3317-0.95%
2023/04/121122.0000.00122.0013090.32%
2023/04/102117.000116.00117.0022920.67%
2023/04/070117.5000.00115.5002910.01%
2023/04/061118.502118.00118.50-1287-0.35%
2023/03/312115.002114.00114.0002770.00%
2023/03/3000.002115.00113.50-2271-0.74%
2023/03/2900.001108.00112.00-1261-0.38%
2023/03/2700.001109.50109.50-1263-0.38%
2023/03/242108.5000.00110.0022630.76%
2023/03/131102.0000.00103.0013320.30%
2023/03/1000.001101.50102.50-1330-0.30%
2023/03/0800.001105.00105.50-1327-0.31%
2023/03/072105.991106.00106.0013270.31%
2023/03/0600.003103.50103.50-3320-0.94%
2023/03/021101.502102.75103.50-1314-0.32%
2023/03/013102.001108.00101.5023080.65%
2023/02/241108.5000.00109.0012850.35%
2023/02/232105.751104.00104.0012680.37%
2023/02/221104.502103.25104.50-1261-0.38%
2023/02/202106.751104.50102.5012560.39%
2023/02/160.1101.504101.63102.00-3.9236-1.65%
2023/02/1500.001101.50101.50-1234-0.43%
2023/02/08199.6000.0099.6012300.43%
2023/01/3000.00396.0096.10-3220-1.36%
2023/01/17192.9000.0092.9012170.46%
2023/01/1200.00192.5092.50-1212-0.47%
2023/01/11394.0000.0093.8032091.43%
2023/01/1000.00195.0095.10-1204-0.49%
2023/01/04197.3000.0097.4011990.50%
2022/12/3000.00197.6098.20-1198-0.50%
2022/12/28198.5000.0097.3011940.51%
2022/12/27399.8300.0099.0031941.54%
2022/12/26299.5000.0098.3021901.05%
2022/12/2300.00194.8097.40-1188-0.53%
2022/12/21197.00196.2098.0001910.00%
2022/12/1300.001100.00100.50-1157-0.63%
2022/12/091102.5000.00100.5011490.67%
2022/12/0700.00599.5499.50-5139-3.58%
2022/12/05395.13398.3797.4001160.00%
2022/11/2300.00186.8087.00-193-1.07%
2022/11/09184.70286.9087.00-1122-0.82%
2022/11/08186.5000.0086.6011270.78%
2022/11/07185.9000.0087.6011280.78%
2022/10/28178.9000.0078.4011410.70%
2022/09/0800.00191.2091.30-1199-0.50%
2022/09/0700.00187.3088.90-1204-0.49%
2022/09/0600.00287.2088.50-2206-0.97%
2022/09/01288.9500.0088.6022100.95%
2022/08/29290.0000.0090.7022110.95%
2022/08/25190.8000.0090.9012140.47%
2022/08/24291.1000.0090.7022150.93%
2022/08/23292.80193.1088.8012160.46%
2022/08/19185.9000.0088.3012090.48%
2022/08/1600.00281.7081.80-2232-0.86%
2022/08/0200.00178.7079.50-1263-0.38%
2022/07/11178.5000.0078.0012600.38%
2022/07/07178.8000.0079.1012650.38%
2022/06/14195.4000.0095.3012410.41%
2022/06/0600.00297.5595.80-2266-0.75%
2022/06/0100.001105.00103.50-1270-0.37%
2022/05/311103.5000.00103.5012750.36%
2022/05/2500.00295.7095.30-2268-0.74%
2022/05/23194.3000.0095.4012650.38%
2022/05/19291.70291.3092.2002550.00%
2022/05/17290.8000.0090.6022450.81%
2022/05/16288.6000.0088.5022380.84%
2022/05/11188.2000.0087.9012330.43%
2022/05/0900.00186.1083.40-1223-0.45%
2022/04/26179.6000.0079.2012320.43%
2022/04/19180.8000.0081.1012390.42%
2022/03/2400.00186.4086.30-1301-0.33%
2022/03/18184.8000.0087.2013110.32%
2022/02/0900.00184.3084.50-1198-0.50%
2022/02/08184.20186.0084.2001940.00%
2022/02/0700.00681.3084.60-6184-3.25%
2022/01/2100.002079.3279.10-20169-11.83%
2022/01/12181.2000.0081.0011600.62%
2022/01/10680.1300.0079.4061494.02%
2022/01/06277.9000.0078.4021431.39%
2022/01/04479.10279.8078.2021351.48%
2022/01/03480.7500.0080.2041283.12%
2021/12/28376.1000.0076.103993.01%
2021/12/1700.00170.8071.00-158-1.70%
2021/11/26165.1000.0065.001482.04%
2021/10/28466.0000.0065.704814.92%
2021/09/0100.001064.1764.30-10151-6.58%
2021/08/1700.00263.8063.70-2157-1.27%
2021/08/1100.00266.1065.60-2158-1.26%
2021/08/1000.00269.9070.50-2148-1.35%
2021/08/03269.6000.0069.5021621.23%
2021/07/2800.00269.0068.90-2163-1.22%
2021/07/2700.00169.9069.80-1165-0.60%
2021/07/26873.2900.0073.8081614.95%
2021/07/2200.00172.9072.80-1156-0.64%
2021/07/20773.5900.0072.8071604.37%
2021/07/19273.751473.7974.20-12164-7.27%
2021/07/15972.1700.0072.5091655.44%
2021/07/0700.00171.7071.80-1187-0.53%
2021/07/05271.8000.0071.8021951.02%
2021/06/29371.8000.0071.8032081.44%
2021/06/2500.00172.0071.30-1218-0.46%
2021/06/1100.00170.2069.50-1229-0.44%
2021/06/0800.00169.8069.80-1233-0.43%
2021/05/25268.7000.0069.3022320.86%
2021/05/10171.4000.0070.8012040.49%
2021/04/2300.00173.6073.50-1181-0.55%
2021/04/2100.00174.5073.40-1171-0.58%
2021/04/19172.00271.9572.90-1164-0.61%
2021/04/1600.00171.5071.50-1164-0.61%
2021/04/1500.00171.0071.30-1164-0.61%
2021/04/13171.90371.2769.40-2168-1.19%
2021/04/09171.3000.0070.9011680.59%
2021/03/31269.50669.6069.70-4152-2.62%
2021/03/30668.7300.0068.7061434.17%
2021/03/2900.00367.7067.90-3139-2.14%
2021/03/2600.00166.8067.40-1139-0.72%
2021/03/23166.9000.0066.8011600.62%
2021/03/22267.5000.0067.5021591.25%
2021/03/15266.2000.0066.8021511.32%
2021/02/03163.7000.0063.5011370.73%
2021/02/0100.00162.4062.50-1138-0.72%
2021/01/1500.00265.2564.50-2132-1.51%
2021/01/07167.60267.8068.20-1113-0.88%
2020/12/2300.00163.5063.60-187-1.14%
2020/12/2200.00162.9062.90-187-1.14%
2020/12/18164.50264.2564.10-180-1.25%
2020/12/15261.3000.0061.402603.32%
2020/12/0900.00462.4063.00-460-6.61%
2020/12/07161.2000.0061.001621.61%
2020/12/0100.00161.5061.50-162-1.59%
2020/10/15159.5000.0059.5011220.81%
2020/09/17159.6000.0059.6012320.43%
2020/09/11260.05159.9059.5012320.43%
2020/09/10161.6000.0061.9012270.44%
2020/09/0400.00162.6062.60-1236-0.42%
2020/09/03162.5000.0062.4012390.42%
2020/08/2000.00161.6060.70-1267-0.37%
2020/08/18163.5000.0063.3012680.37%
2020/08/17164.2000.0063.7012670.37%
2020/08/10162.1000.0062.8012650.38%
2020/08/06164.1000.0063.1012690.37%
2020/07/3100.00162.4062.20-1272-0.37%
2020/07/29159.30160.1060.9002740.00%
2020/07/27261.9500.0061.8022740.73%
2020/07/2200.00164.1064.20-1270-0.37%
2020/07/21168.8000.0069.0012610.38%
2020/07/20369.07268.5568.6012540.39%
2020/07/17168.0000.0068.2012440.41%
2020/07/15167.6000.0067.2012370.42%
2020/07/0900.00270.6070.60-2225-0.89%
2020/07/0800.00170.7069.50-1219-0.46%
2020/07/0700.00169.4069.50-1207-0.48%
2020/06/11164.50164.8063.9001980.00%
2020/06/0200.00164.9064.80-1203-0.49%
2020/06/01164.20164.6064.3002010.00%
2020/05/28164.20165.2063.3001990.00%
2020/05/27164.60163.0065.9001890.00%
2020/05/26162.3000.0062.0011820.55%
2020/05/15161.5000.0060.4011780.56%
2020/05/14161.80161.2061.0001760.00%
2020/05/08261.90261.4061.1001740.00%
2020/05/0600.00161.0060.50-1171-0.58%
2020/04/2700.00159.8059.90-1187-0.53%
2020/04/23359.43258.8059.3012020.49%
2020/04/21158.2000.0058.0011980.50%
2020/04/0900.00156.6055.40-1195-0.51%
2020/04/08155.8000.0055.8011940.51%
2020/04/07153.1000.0054.7011920.52%
2020/03/2500.00251.5551.60-2194-1.03%
2020/03/24250.6500.0050.0021931.04%
2020/03/1900.00246.2045.60-2189-1.05%
2020/03/16153.1000.0051.7011820.55%
2020/03/1100.00161.3061.10-1167-0.60%
2020/03/0900.00161.0060.70-1164-0.61%
2020/03/06161.6000.0061.8011660.60%
2020/02/2700.00562.2061.60-5174-2.86%
2020/02/26261.800.162.1061.6021731.13%
2020/02/20363.6000.0063.1031761.70%
2020/02/1900.00163.0063.60-1178-0.56%
2020/01/3000.001166.1563.30-11233-4.70%
2020/01/17466.0300.0066.4042191.83%
2020/01/16565.8000.0065.6052202.27%
2020/01/13565.8000.0065.5052492.01%
2020/01/09866.11566.2266.1032461.22%
2020/01/0700.00164.3064.20-1255-0.39%
2020/01/0600.000.264.7064.50-0.2258-0.08%
2019/12/3000.000.265.2065.40-0.2268-0.07%
2019/12/25166.4000.0066.9012730.37%
2019/12/1000.00666.0066.30-6419-1.43%
2019/12/04465.30265.3065.7024760.42%
2019/12/03164.80264.9065.00-1488-0.20%
2019/12/02165.3000.0065.2015080.20%
2019/11/2900.00166.4066.00-1537-0.19%
2019/11/26267.1000.0066.8026780.29%
2019/11/2200.00166.5065.90-1942-0.11%
2019/11/2000.003.366.5265.80-3.31,050-0.31%
2019/11/14165.80166.1069.0001,3090.00%
2019/11/1300.001.364.2264.00-1.31,293-0.10%
2019/11/05269.70170.0068.9011,2720.08%
2019/11/01167.4000.0067.4011,2510.08%
2019/10/22170.20171.6070.0001,2210.00%
2019/10/2100.00169.2069.50-11,205-0.08%
2019/10/09266.5000.0066.2021,1730.17%
2019/10/04268.801467.2768.30-121,178-1.02%
2019/10/03267.201467.0067.00-121,172-1.02%
2019/10/0100.00366.0767.40-31,169-0.26%
2019/09/27166.6000.0066.5011,1640.09%
2019/09/2500.00168.7067.80-11,153-0.09%
2019/09/24271.1000.0070.8021,1340.18%
2019/09/20971.0900.0070.9091,1160.81%
2019/09/1900.00571.8070.90-51,110-0.45%
2019/09/18372.23372.4771.9001,0990.00%
2019/09/17372.07972.3071.90-61,089-0.55%
2019/09/162174.96773.9772.80141,0811.29%
2019/09/121273.03773.7674.0051,0480.48%
2019/09/112072.161572.2971.9051,0160.49%
2019/09/101369.9800.0070.30139891.31%
2019/09/09371.50370.7770.9009810.00%
2019/09/0600.00471.7070.80-4972-0.41%
2019/09/05372.50172.5072.2029540.21%
2019/09/04373.43372.6072.0009420.00%
2019/09/03572.26372.1372.0029190.22%
2019/09/02474.03274.8075.1028860.23%
2019/08/30179.70178.5072.5008500.00%
2019/08/29177.501677.1377.00-15785-1.91%
2019/08/28678.47578.1078.1017400.14%
2019/08/27476.401675.9077.00-12602-1.99%
2019/08/26872.09172.4070.0074721.48%
2019/08/231272.73172.0071.50114322.54%
2019/08/222771.592871.6571.30-1360-0.28%
2019/08/212368.492069.0869.9032781.08%
2019/08/20364.00763.8465.30-4157-2.54%
2019/08/05157.5000.0057.501901.10%
2019/08/02257.2000.0058.302962.08%
2019/07/30158.0000.0057.701991.00%
2019/07/03158.9000.0058.9011880.53%
2019/06/26557.2000.0057.3052581.93%
2019/06/1000.00156.6056.30-1277-0.36%
2019/05/24156.3000.0056.1012860.35%
2019/05/17156.2000.0056.2013070.32%
2019/05/0900.00359.5058.90-3299-1.00%
2019/05/0600.00360.1060.10-3295-1.01%
2019/04/3000.00161.0061.20-1295-0.34%
2019/04/2900.00162.6061.00-1297-0.34%
2019/04/26562.76563.1061.8003010.00%
2019/04/12564.08664.2863.60-1265-0.38%
2019/04/111663.38163.8063.50152515.97%
2019/04/101264.091063.0762.6022230.90%
2019/04/08062.3000.0062.3001910.00%
2019/04/02364.30463.8362.40-1181-0.55%
2019/04/01462.43362.1363.4011520.66%
2019/03/2900.00158.0058.20-1119-0.84%
2019/03/1400.00355.0054.90-387-3.42%
2019/03/0600.00255.2055.20-295-2.10%
2019/02/22255.6500.0055.702862.32%
2019/02/21455.1000.0058.504795.02%
2019/02/20154.2000.0054.601691.44%
2019/01/23056.5000.0050.500580.00%
2018/12/0300.00251.9051.70-2111-1.79%
2018/11/2900.00150.9049.60-1109-0.91%
2018/10/2500.00146.5546.20-1127-0.78%
2018/10/11148.3500.0048.7011250.80%
2018/10/05154.0000.0054.5011200.83%
2018/10/0400.00156.1056.90-1117-0.85%
2018/10/0200.00156.8056.50-1114-0.88%
2018/09/2700.00255.7055.40-2104-1.91%
2018/09/26158.1000.0056.9011010.98%
2018/09/25255.001054.4453.10-894-8.43%
2018/09/1800.00156.9056.30-182-1.21%
2018/09/1400.00160.5060.10-174-1.35%
2018/09/13161.00360.9359.50-270-2.82%
〈焦點股〉大量科技與群翊將擴大在半導體設備業務合作雙雙攻高Anue鉅亨－2024/06/24
...詳全文
台積電、英特爾、三星先進封裝大擴產 群翊掌握大單在握UDN聯合新聞網－2024/04/15
台積電、英特爾、三星全力衝刺先進封裝市場，載板乾製程設備廠群翊（6664）為搶攻中介層（Interposer）及 ABF......詳全文
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨－2023/08/19
...詳全文
群翊 相關文章
群翊 相關影音