群翊 (6664)-康和-嘉義券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股▲0.58%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	179.00	184.00	-1	564	-0.18%
2024/04/22	1	171.50	0	0.00	170.00	1	542	0.18%
2024/04/17	0	0.00	1	179.00	180.50	-1	484	-0.21%
2024/04/11	0	0.00	1	172.00	172.00	-1	409	-0.24%
2024/04/10	0	0.00	1	172.00	171.50	-1	404	-0.25%
2024/04/02	2	175.50	0	0.00	174.50	2	385	0.52%
2024/03/29	3	172.67	4	173.13	172.00	-1	360	-0.28%
2024/03/28	0	0.00	2	169.50	169.00	-2	340	-0.59%
2024/03/25	1	163.00	1	163.50	164.00	0	306	0.00%
2024/03/21	0	0.00	1	163.50	162.00	-1	311	-0.32%
2024/03/19	0	0.00	1	162.50	161.50	-1	304	-0.33%
2024/03/11	0	0.00	1	159.50	160.50	-1	314	-0.32%
2024/03/08	1	156.50	0	0.00	155.50	1	313	0.32%
2024/03/07	2	164.75	1	162.50	162.00	1	304	0.33%
2024/03/01	1	160.00	0	0.00	159.00	1	292	0.34%
2024/02/27	0	0.00	1	161.50	161.50	-1	288	-0.35%
2024/02/22	1	158.50	0	0.00	158.50	1	270	0.37%
2024/02/16	1	157.00	0	0.00	156.00	1	299	0.33%
2023/12/18	1	152.00	0	0.00	150.00	1	461	0.22%
2023/12/12	1	153.00	0	0.00	152.00	1	466	0.21%
2023/11/30	10	167.00	0	0.00	166.00	10	539	1.85%
2023/11/20	1	167.00	0	0.00	167.00	1	717	0.14%
2023/11/17	1	171.00	0	0.00	170.50	1	754	0.13%
2023/11/15	7	174.00	0	0.00	170.50	7	826	0.85%
2023/11/14	3	172.00	0	0.00	176.00	3	847	0.35%
2023/11/10	13	165.73	4	171.25	164.50	9	1,056	0.85%
2023/11/07	1	164.00	0	0.00	167.50	1	1,096	0.09%
2023/11/06	0	0.00	1	163.50	165.00	-1	1,095	-0.09%
2023/10/25	10	162.00	0	0.00	162.50	10	1,103	0.91%
2023/09/11	1	159.50	0	0.00	155.50	1	1,227	0.08%
2023/09/07	2	172.75	0	0.00	174.00	2	1,245	0.16%
2023/09/06	0	0.00	1	170.00	170.00	-1	1,243	-0.08%
2023/09/05	0	0.00	1	165.50	167.00	-1	1,294	-0.08%
2023/09/04	0	0.00	1	163.50	162.50	-1	1,326	-0.08%
2023/09/01	1	164.50	0	0.00	164.00	1	1,324	0.08%
2023/08/30	0	0.00	1	170.50	170.50	-1	1,299	-0.08%
2023/08/29	1	166.00	0	0.00	164.00	1	1,280	0.08%
2023/08/28	0	0.00	1	173.50	163.50	-1	1,272	-0.08%
2023/08/24	1	170.50	0	0.00	170.00	1	1,209	0.08%
2023/08/22	2	154.50	2	154.75	153.50	0	1,107	0.00%
2023/08/21	1	153.00	1	155.00	153.00	0	1,075	0.00%
2023/08/18	1	167.50	0	0.00	169.50	1	1,026	0.10%
2023/08/17	6	172.75	6	173.25	173.00	0	977	0.00%
2023/08/16	1	170.00	0	0.00	168.00	1	888	0.11%
2023/08/15	3	148.50	5	149.90	158.50	-2	730	-0.27%
2023/08/14	2	144.50	0	0.00	144.50	2	685	0.29%
2023/08/10	0	0.00	1	132.50	132.00	-1	650	-0.15%
2023/08/08	1	136.50	0	0.00	135.50	1	644	0.16%
2023/08/01	0	0.00	1	141.00	140.00	-1	644	-0.16%
2023/07/28	0	140.00	0	141.00	141.50	0	628	0.00%
2023/07/27	0	0.00	1	137.05	139.50	-1	617	-0.17%
2023/07/21	1.8	134.93	0	0.00	135.00	1.8	580	0.30%
2023/07/18	0	0.00	1	141.00	138.50	-1	574	-0.17%
2023/07/17	1	144.50	0	0.00	145.00	1	570	0.18%
2023/07/07	0.2	141.00	0	0.00	140.50	0.2	553	0.03%
2023/06/28	0	0.00	0	138.35	135.00	0	562	0.00%
2023/06/27	0.1	136.50	0	0.00	136.50	0.1	555	0.02%
2023/06/16	0	0.00	2	146.00	144.50	-2	534	-0.37%
2023/06/14	2	145.00	1	145.50	140.00	1	487	0.20%
2023/06/09	8	137.50	7	138.64	133.00	1	396	0.25%
2023/03/13	0	0.00	1	103.00	103.00	-1	332	-0.30%
2023/03/10	1	101.50	0	0.00	102.50	1	330	0.30%
2023/03/02	0	0.00	1	102.00	103.50	-1	314	-0.32%
2023/03/01	1	102.00	0	0.00	101.50	1	308	0.32%
2023/02/14	0	0.00	1	97.80	98.20	-1	226	-0.44%
2023/01/05	1	97.50	1	96.70	96.70	0	199	0.00%
2022/12/21	1	97.00	0	0.00	98.00	1	191	0.52%
2022/12/09	2	100.75	2	102.50	100.50	0	149	0.00%
2022/12/05	0	0.00	1	94.50	97.40	-1	116	-0.86%
2022/11/10	1	87.10	0	0.00	87.10	1	119	0.84%
2022/08/25	1	91.60	1	90.90	90.90	0	214	0.00%
2022/06/29	0	0.00	1	81.30	82.00	-1	261	-0.38%
2022/06/20	1	86.80	0	0.00	84.90	1	251	0.40%
2022/06/14	0	0.00	14	96.11	95.30	-14	241	-5.79%
2022/05/17	0	0.00	1	91.30	90.60	-1	245	-0.41%
2022/05/13	1	88.60	0	0.00	87.80	1	237	0.42%
2022/01/26	0	0.00	1	78.50	78.20	-1	177	-0.56%
2022/01/07	1	78.60	1	77.60	80.00	0	146	0.00%
2021/12/29	0	0.00	1	77.60	78.60	-1	108	-0.92%
2021/12/28	1	76.00	0	0.00	76.10	1	99	1.00%
2021/12/23	1	73.20	1	72.80	73.30	0	76	0.00%
2021/12/15	1	69.50	0	0.00	69.20	1	54	1.84%
2021/07/19	0	0.00	2	73.80	74.20	-2	164	-1.21%
2021/06/29	2	72.15	15	71.77	71.80	-13	208	-6.22%
2021/05/18	0	0.00	10	66.56	66.70	-10	228	-4.39%
2021/05/17	0	0.00	2	64.50	64.40	-2	224	-0.89%
2021/05/12	0	0.00	1	65.80	65.40	-1	213	-0.47%
2021/05/07	1	70.00	0	0.00	70.00	1	201	0.50%
2021/05/04	0	0.00	2	67.20	68.60	-2	199	-1.00%
2021/04/29	0	0.00	8	72.81	72.20	-8	193	-4.13%
2021/04/23	2	73.70	0	0.00	73.50	2	181	1.10%
2021/04/21	0	0.00	5	74.30	73.40	-5	171	-2.92%
2021/04/20	0	0.00	2	73.40	74.20	-2	167	-1.19%
2021/04/14	0	0.00	3	69.80	70.50	-3	171	-1.75%
2021/04/01	8	69.30	0	0.00	69.70	8	154	5.19%
2021/03/31	14	70.14	1	69.70	69.70	13	152	8.53%
2021/03/10	0	0.00	2	64.80	64.80	-2	145	-1.37%
2021/03/04	0	0.00	2	65.90	65.50	-2	145	-1.38%
2021/02/17	1	65.30	0	0.00	64.90	1	138	0.72%
2021/01/29	0	0.00	2	62.90	62.40	-2	138	-1.44%
2021/01/19	5	65.06	0	0.00	64.80	5	133	3.74%
2021/01/12	0	0.00	4	65.00	65.20	-4	127	-3.14%
2021/01/11	0	0.00	2	66.15	66.00	-2	122	-1.63%
2021/01/04	3	66.43	0	0.00	66.10	3	99	3.01%
2020/12/25	4	63.88	0	0.00	64.50	4	90	4.44%
2020/12/21	2	64.80	0	0.00	64.80	2	84	2.36%
2020/12/09	1	62.00	0	0.00	63.00	1	60	1.65%
2020/09/24	4	58.00	0	0.00	58.00	4	230	1.74%
2020/08/14	0	0.00	3	63.40	63.00	-3	267	-1.12%
2020/08/07	0	0.00	1	62.90	62.60	-1	269	-0.37%
2020/08/06	1	63.20	0	0.00	63.10	1	269	0.37%
2020/08/05	0	0.00	1	64.00	63.70	-1	270	-0.37%
2020/08/04	1	63.00	0	0.00	63.00	1	269	0.37%
2020/07/14	4	68.00	0	0.00	68.10	4	237	1.69%
2020/07/07	0	0.00	1	69.30	69.50	-1	207	-0.48%
2020/07/06	1	66.40	0	0.00	68.80	1	190	0.52%
2020/05/27	1	64.20	1	64.40	65.90	0	189	0.00%
2020/05/20	0	0.00	1	60.30	61.10	-1	177	-0.56%
2020/04/21	0	0.00	3	58.77	58.00	-3	198	-1.51%
2020/04/16	3	56.53	0	0.00	56.70	3	195	1.53%
2020/04/15	1	57.10	1	56.60	56.80	0	199	0.00%
2020/03/31	1	52.60	0	0.00	51.70	1	194	0.51%
2020/03/02	5	61.10	0	0.00	61.10	5	173	2.89%
2020/02/26	1	61.60	0	0.00	61.60	1	173	0.58%
2020/02/24	0	0.00	1	62.30	62.80	-1	174	-0.57%
2020/02/18	3	63.10	0	0.00	63.30	3	184	1.62%
2019/12/12	0	0.00	10	65.60	65.30	-10	354	-2.82%
2019/12/03	0	0.00	5	65.00	65.00	-5	488	-1.02%
2019/11/05	0	0.00	1	70.00	68.90	-1	1,272	-0.08%
2019/11/04	16	68.88	0	0.00	68.50	16	1,263	1.27%
2019/10/04	1	68.80	0	0.00	68.30	1	1,178	0.08%
2019/09/25	5	70.20	0	0.00	67.80	5	1,153	0.43%
2019/09/24	5	71.84	10	72.27	70.80	-5	1,134	-0.44%
2019/09/20	5	70.60	0	0.00	70.90	5	1,116	0.45%
2019/09/19	6	71.78	1	70.90	70.90	5	1,110	0.45%
2019/09/18	3	72.03	3	72.60	71.90	0	1,099	0.00%
2019/09/17	1	72.80	1	72.30	71.90	0	1,089	0.00%
2019/09/16	11	74.07	1	74.30	72.80	10	1,081	0.92%
2019/09/12	0	0.00	3	73.20	74.00	-3	1,048	-0.29%
2019/09/10	1	71.40	0	0.00	70.30	1	989	0.10%
2019/09/09	2	71.20	0	0.00	70.90	2	981	0.20%
2019/09/03	0	0.00	2	75.05	72.00	-2	919	-0.22%
2019/09/02	3	75.33	1	74.90	75.10	2	886	0.23%
2019/08/30	0	0.00	2	72.70	72.50	-2	850	-0.24%
2019/08/29	0	0.00	2	76.80	77.00	-2	785	-0.25%
2019/08/28	5	79.60	3	76.20	78.10	2	740	0.27%
2019/08/27	0	0.00	4	76.80	77.00	-4	602	-0.66%
2019/08/26	5	72.24	3	70.83	70.00	2	472	0.42%
2019/08/22	2	71.50	1	71.40	71.30	1	360	0.28%
2019/08/21	3	67.20	3	67.10	69.90	0	278	0.00%
2019/08/20	3	63.97	6	64.72	65.30	-3	157	-1.90%
2019/07/22	0	0.00	1	56.80	56.60	-1	111	-0.89%
2019/07/12	2	56.95	0	0.00	57.10	2	118	1.69%
2019/07/01	0	0.00	1	58.50	58.60	-1	196	-0.51%
2019/05/15	5	57.50	0	0.00	58.10	5	307	1.63%
2019/04/29	0	0.00	1	61.50	61.00	-1	297	-0.34%
2019/04/26	1	62.00	0	0.00	61.80	1	301	0.33%
2019/04/24	0	0.00	2	61.10	61.50	-2	293	-0.68%
2019/04/23	0	0.00	2	60.00	60.90	-2	290	-0.69%
2019/04/18	0	0.00	1	60.70	60.80	-1	286	-0.35%
2019/04/16	1	60.80	0	0.00	61.80	1	279	0.36%
2019/04/11	2	63.80	0	0.00	63.50	2	251	0.80%
2019/04/10	2	63.70	0	0.00	62.60	2	223	0.90%
2019/04/08	0	0.00	2	63.50	62.30	-2	191	-1.04%
2019/04/03	2	62.85	0	0.00	62.30	2	185	1.08%
2019/04/02	0	0.00	1	64.80	62.40	-1	181	-0.55%
2019/04/01	0	0.00	3	61.67	63.40	-3	152	-1.97%
2019/03/26	2	58.50	0	0.00	57.80	2	112	1.77%
2019/03/25	0	0.00	1	57.70	56.40	-1	106	-0.94%
2019/03/22	2	57.40	1	57.80	57.40	1	103	0.97%
2019/03/21	0	0.00	5	56.92	57.00	-5	100	-5.00%
2019/03/19	2	55.60	2	56.00	55.80	0	95	0.00%
2019/03/18	9	57.78	2	57.00	56.10	7	93	7.48%
2019/02/20	0	0.00	2	54.75	54.60	-2	69	-2.88%
2019/01/23	2	50.45	0	0.00	50.50	2	58	3.41%
2019/01/18	0	0.00	2	53.20	53.00	-2	53	-3.73%
2018/12/18	2	50.20	0	0.00	49.60	2	84	2.36%
2018/12/03	0	0.00	2	50.90	51.70	-2	111	-1.79%
2018/11/14	2	49.00	0	0.00	49.60	2	120	1.66%
2018/10/11	0	0.00	1	48.45	48.70	-1	125	-0.80%