群翊 (6664)-群益金鼎券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
183.0
漲跌
▼1.0
漲幅
-0.54%
成交量
269張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	183.00	0	0.00	184.00	1	572	0.17%
2024/04/26	3	182.50	1	182.50	181.50	2	569	0.35%
2024/04/25	1	178.00	1	181.00	184.00	0	564	0.00%
2024/04/24	3	177.83	3	179.83	182.00	0	554	0.00%
2024/04/23	2	171.25	2	175.00	174.00	0	547	0.00%
2024/04/22	2	171.50	0	0.00	170.00	2	542	0.37%
2024/04/18	4	187.00	0	0.00	185.00	4	509	0.79%
2024/04/16	0	0.00	0.4	168.50	166.50	-0.4	466	-0.08%
2024/04/12	1.4	184.12	0	0.00	184.00	1.4	437	0.31%
2024/04/02	1	174.50	15	174.50	174.50	-14	385	-3.63%
2024/03/29	0	0.00	1	169.50	172.00	-1	360	-0.28%
2024/03/28	1	169.00	20	170.43	169.00	-19	340	-5.59%
2024/03/27	0	0.00	2	162.00	161.50	-2	311	-0.64%
2024/03/26	0	0.00	1	161.00	161.00	-1	311	-0.32%
2024/03/22	0	0.00	1.1	162.00	163.00	-1.1	307	-0.36%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/08	1	155.50	0	0.00	155.50	1	313	0.32%
2024/03/07	3	161.83	3	164.00	162.00	0	304	0.00%
2024/03/06	9	161.61	0	0.00	160.50	9	294	3.06%
2024/03/05	3	161.50	0	0.00	160.50	3	293	1.02%
2024/02/29	6	160.50	0	0.00	161.00	6	293	2.04%
2024/02/27	1	158.50	0	0.00	161.50	1	288	0.35%
2024/02/22	0	0.00	1	158.50	158.50	-1	270	-0.37%
2024/02/21	0	0.00	0.1	156.50	156.50	-0.1	270	-0.02%
2024/01/24	0	0.00	1	152.00	152.00	-1	399	-0.25%
2023/12/19	0	0.00	2	151.00	151.00	-2	460	-0.43%
2023/12/18	0	0.00	3	151.50	150.00	-3	461	-0.65%
2023/12/12	1	153.01	0	0.00	152.00	1	466	0.22%
2023/12/06	1	162.50	0	0.00	163.50	1	474	0.21%
2023/11/27	1	166.00	0	0.00	163.50	1	571	0.17%
2023/11/21	0	0.00	0.3	169.00	168.00	-0.3	661	-0.05%
2023/11/20	1	167.00	2	167.00	167.00	-1	717	-0.14%
2023/11/17	0	0.00	0.1	171.50	170.50	-0.1	754	-0.01%
2023/11/16	0.1	171.00	1	171.00	171.00	-0.9	782	-0.11%
2023/11/15	8.1	174.78	2	173.50	170.50	6.1	826	0.74%
2023/11/14	3.2	175.19	0	0.00	176.00	3.2	847	0.38%
2023/11/13	0	0.00	2	170.25	174.50	-2	924	-0.22%
2023/11/10	12	167.17	1	173.50	164.50	11	1,056	1.04%
2023/11/06	0	0.00	0.5	162.12	165.00	-0.5	1,095	-0.04%
2023/11/03	0	0.00	0.1	158.00	158.00	-0.1	1,085	-0.01%
2023/11/01	0	0.00	1	153.50	153.50	-1	1,091	-0.09%
2023/10/31	0	0.00	5	156.80	155.50	-5	1,091	-0.46%
2023/10/30	2	162.75	0	0.00	162.50	2	1,087	0.18%
2023/10/24	0	0.00	0.1	150.00	155.00	-0.1	1,108	0.00%
2023/10/17	0	0.00	21	161.83	158.50	-21	1,125	-1.87%
2023/10/16	28	164.59	0	0.00	166.00	28	1,115	2.51%
2023/10/04	0	158.50	0	0.00	156.50	0	1,140	0.00%
2023/09/28	0	0.00	0	157.50	158.00	0	1,155	0.00%
2023/09/27	0	0.00	1	157.00	156.00	-1	1,157	-0.09%
2023/09/26	0	0.00	9	157.39	158.00	-9	1,163	-0.77%
2023/09/20	0	154.00	78	153.56	152.50	-78	1,177	-6.62%
2023/09/19	21	156.79	0	0.00	157.50	21	1,176	1.79%
2023/09/15	0	0.00	1	155.00	157.50	-1	1,178	-0.08%
2023/09/13	1	154.50	2	155.00	154.50	-1	1,191	-0.08%
2023/09/11	3.1	156.37	5	159.60	155.50	-2	1,227	-0.16%
2023/09/08	0	167.00	21	167.12	167.00	-21	1,233	-1.70%
2023/09/07	24	173.88	1	172.00	174.00	23	1,245	1.85%
2023/09/06	1	170.00	1	168.00	170.00	0	1,243	0.00%
2023/09/05	1	167.00	1	163.00	167.00	0	1,294	0.00%
2023/09/04	1	162.50	2	163.50	162.50	-1	1,326	-0.08%
2023/09/01	1	164.00	3	165.83	164.00	-2	1,324	-0.15%
2023/08/31	1	168.50	6	168.58	168.50	-5	1,311	-0.38%
2023/08/30	13	169.96	1	168.00	170.50	12	1,299	0.92%
2023/08/29	3	164.00	3	165.00	164.00	0	1,280	0.00%
2023/08/28	2	168.00	2	172.00	163.50	0	1,272	0.00%
2023/08/25	5	169.70	4	171.38	170.00	1	1,240	0.08%
2023/08/24	2	172.25	0	0.00	170.00	2	1,209	0.17%
2023/08/23	7	162.14	6	156.50	162.00	1	1,150	0.09%
2023/08/21	0.1	153.38	1.1	167.31	153.00	-1	1,075	-0.09%
2023/08/18	1	169.50	0.3	169.48	169.50	0.7	1,026	0.07%
2023/08/17	12.3	170.87	12	169.67	173.00	0.3	977	0.03%
2023/08/16	15	170.20	11	167.32	168.00	4	888	0.45%
2023/08/15	3	152.67	43	155.73	158.50	-40	730	-5.47%
2023/08/14	41	144.49	2	143.50	144.50	39	685	5.69%
2023/08/08	0	0.00	2	140.00	135.50	-2	644	-0.31%
2023/07/31	1.1	136.65	0	0.00	136.50	1.1	638	0.18%
2023/07/28	0	141.00	0	0.00	141.50	0	628	0.00%
2023/07/27	10	141.00	3	137.83	139.50	7	617	1.13%
2023/07/26	0	135.44	0	0.00	132.50	0	603	0.01%
2023/07/25	51.2	135.40	0	0.00	135.50	51.2	597	8.56%
2023/07/21	1	135.00	0	0.00	135.00	1	580	0.17%
2023/07/19	3	136.83	0	0.00	134.00	3	577	0.52%
2023/07/18	1	140.00	0	0.00	138.50	1	574	0.17%
2023/07/17	0	0.00	0.2	142.34	145.00	-0.2	570	-0.03%
2023/07/14	0	0.00	2	138.50	140.00	-2	558	-0.36%
2023/07/12	1	130.50	0	0.00	130.50	1	550	0.18%
2023/07/07	1	141.00	0	0.00	140.50	1	553	0.18%
2023/07/04	1.1	142.41	0	0.00	144.00	1.1	556	0.20%
2023/07/03	0	0.00	1	139.00	142.00	-1	559	-0.18%
2023/06/30	0.1	137.00	0	0.00	136.50	0.1	557	0.02%
2023/06/27	1	137.50	0	0.00	136.50	1	555	0.18%
2023/06/21	0	0.00	1	141.50	142.00	-1	556	-0.18%
2023/06/20	0	0.00	10	138.40	139.00	-10	552	-1.81%
2023/06/19	1	140.00	0	0.00	139.50	1	544	0.18%
2023/06/16	1	144.97	1	146.00	144.50	0	534	0.01%
2023/06/15	0	143.00	0	0.00	144.50	0	513	0.01%
2023/06/12	1.1	133.76	4	132.25	129.00	-3	421	-0.70%
2023/06/09	16.1	134.79	33.1	132.34	133.00	-17	396	-4.28%
2023/06/08	32.1	129.12	1	132.50	130.00	31.1	327	9.51%
2023/06/07	1	120.00	0	0.00	120.50	1	291	0.34%
2023/05/30	1.1	118.52	0	0.00	118.00	1.1	293	0.36%
2023/05/16	0	0.00	2.5	111.60	112.00	-2.5	348	-0.71%
2023/04/28	0	0.00	1	113.00	112.50	-1	325	-0.31%
2023/03/24	3	108.33	0	0.00	110.00	3	263	1.14%
2023/03/21	0	0.00	2	105.00	105.00	-2	279	-0.72%
2023/03/20	1	103.50	0	0.00	103.00	1	279	0.36%
2023/03/13	1	102.50	0	0.00	103.00	1	332	0.30%
2023/03/01	0.5	103.00	0	0.00	101.50	0.5	308	0.16%
2023/02/24	6	108.00	6	109.00	109.00	0	285	0.00%
2023/02/20	0	0.00	1	106.50	102.50	-1	256	-0.39%
2023/02/16	1	102.00	0	0.00	102.00	1	236	0.42%
2023/01/30	0	0.00	1	95.80	96.10	-1	220	-0.45%
2023/01/12	0	0.00	24	93.60	92.50	-24	212	-11.30%
2023/01/10	1	94.60	0	0.00	95.10	1	204	0.49%
2022/12/16	8	100.50	1	101.00	100.00	7	183	3.82%
2022/12/14	1	100.00	0	0.00	102.00	1	177	0.56%
2022/09/15	0	0.00	3	89.80	89.80	-3	181	-1.65%
2022/08/18	0	0.00	3	84.13	84.50	-3	222	-1.35%
2022/06/28	3	82.30	0	0.00	81.90	3	261	1.15%
2022/06/09	2	96.40	2	97.70	97.70	0	247	0.00%
2022/05/26	1	97.00	1	98.90	98.30	0	278	0.00%
2022/03/03	0	0.00	2	89.20	90.90	-2	252	-0.79%
2022/02/14	6	82.75	0	0.00	82.50	6	199	3.00%
2022/01/11	0	0.00	1	80.70	80.10	-1	157	-0.64%
2022/01/07	0	0.00	1	80.10	80.00	-1	146	-0.68%
2022/01/06	2	78.45	0	0.00	78.40	2	143	1.39%
2021/12/29	0	0.00	1	77.90	78.60	-1	108	-0.92%
2021/12/27	0	0.00	7	74.61	75.90	-7	95	-7.35%
2021/12/24	0	0.00	1	73.90	72.50	-1	80	-1.25%
2021/12/17	0	0.00	1	70.50	71.00	-1	58	-1.70%
2021/12/16	0	0.00	1	69.80	70.10	-1	56	-1.76%
2021/11/29	1	64.40	0	0.00	64.60	1	49	2.04%
2021/11/25	1	64.80	0	0.00	65.00	1	48	2.06%
2021/11/24	9	65.09	0	0.00	65.00	9	49	18.21%
2021/11/23	0	0.00	1	64.60	65.00	-1	49	-2.02%
2021/11/22	1	65.10	0	0.00	65.30	1	50	2.00%
2021/10/26	0	0.00	1	65.20	65.20	-1	82	-1.21%
2021/09/15	1	64.50	0	0.00	65.00	1	146	0.68%
2021/08/19	0	0.00	5	63.40	63.00	-5	157	-3.18%
2021/08/13	0	0.00	5	64.76	64.60	-5	158	-3.15%
2021/07/28	1	68.50	0	0.00	68.90	1	163	0.61%
2021/07/22	0	0.00	1	73.10	72.80	-1	156	-0.64%
2021/07/20	0	0.00	2	73.20	72.80	-2	160	-1.25%
2021/07/19	2	74.45	0	0.00	74.20	2	164	1.21%
2021/07/07	0	0.00	1	71.50	71.80	-1	187	-0.53%
2021/06/07	1	69.00	0	0.00	69.80	1	233	0.43%
2021/05/26	2	69.20	0	0.00	69.30	2	232	0.86%
2021/05/24	4	67.70	0	0.00	68.10	4	233	1.72%
2021/05/17	0	0.00	4	64.03	64.40	-4	224	-1.78%
2021/05/14	8	67.41	0	0.00	66.00	8	220	3.63%
2021/03/30	0	0.00	0.7	67.90	68.70	-0.7	143	-0.47%
2021/03/29	0	0.00	1	68.00	67.90	-1	139	-0.71%
2021/03/03	0	0.00	1	65.70	66.00	-1	144	-0.69%
2021/03/02	0	0.00	2	65.90	65.90	-2	144	-1.39%
2020/10/07	0	0.00	0.1	60.60	60.30	-0.1	158	-0.06%
2020/10/05	0	0.00	0.2	61.40	58.90	-0.2	175	-0.12%
2020/09/08	0	0.00	2	62.40	61.80	-2	228	-0.87%
2020/09/01	0	0.00	1	63.50	62.70	-1	241	-0.41%
2020/08/20	1	60.80	0	0.00	60.70	1	267	0.37%
2020/08/07	1	62.50	0	0.00	62.60	1	269	0.37%
2020/08/05	1	63.70	0	0.00	63.70	1	270	0.37%
2020/07/23	0	0.00	20	63.99	64.50	-20	271	-7.38%
2020/07/22	1	64.20	0	0.00	64.20	1	270	0.37%
2020/07/20	20	68.91	0	0.00	68.60	20	254	7.85%
2020/06/01	1	64.30	0	0.00	64.30	1	201	0.50%
2020/05/27	0	0.00	1	63.00	65.90	-1	189	-0.53%
2020/05/08	1	61.10	0	0.00	61.10	1	174	0.57%
2020/03/12	0	0.00	1	57.00	55.10	-1	174	-0.57%
2020/03/09	0	0.00	3	61.40	60.70	-3	164	-1.82%
2020/02/27	0	0.00	1	62.00	61.60	-1	174	-0.57%
2020/01/31	0	0.00	1	63.90	64.30	-1	233	-0.43%
2020/01/20	1	68.50	11	68.37	68.90	-10	227	-4.40%
2020/01/10	1	65.90	1	66.60	65.80	0	249	0.00%
2019/12/25	0	0.00	5	66.50	66.90	-5	273	-1.83%
2019/12/19	1	65.40	0	0.00	65.30	1	317	0.32%
2019/12/09	0	0.00	2	66.30	66.20	-2	445	-0.45%
2019/11/21	0	0.00	8	65.55	65.50	-8	980	-0.82%
2019/11/15	1	69.10	0	0.00	67.70	1	1,306	0.08%
2019/11/05	1	69.50	2	69.40	68.90	-1	1,272	-0.08%
2019/11/04	2	69.30	0	0.00	68.50	2	1,263	0.16%
2019/10/28	0	0.00	1	67.40	68.00	-1	1,238	-0.08%
2019/10/23	1	70.50	1	69.50	68.90	0	1,225	0.00%
2019/10/22	0	0.00	14	70.29	70.00	-14	1,221	-1.15%
2019/10/21	22	69.36	0	0.00	69.50	22	1,205	1.82%
2019/10/16	0	0.00	1.1	66.98	67.50	-1.1	1,191	-0.09%
2019/10/09	0.1	65.80	0	0.00	66.20	0.1	1,173	0.01%
2019/10/03	0	0.00	0.1	67.30	67.00	-0.1	1,172	0.00%
2019/10/01	0.1	67.40	1	67.50	67.40	-1	1,169	-0.08%
2019/09/25	1	68.00	0	0.00	67.80	1	1,153	0.09%
2019/09/20	0	0.00	1	70.90	70.90	-1	1,116	-0.09%
2019/09/19	0	0.00	4	71.05	70.90	-4	1,110	-0.36%
2019/09/18	1	73.00	0	0.00	71.90	1	1,099	0.09%
2019/09/16	1	74.20	1	76.50	72.80	0	1,081	0.00%
2019/09/12	23	73.90	1	74.00	74.00	22	1,048	2.10%
2019/09/11	0	0.00	1	72.50	71.90	-1	1,016	-0.10%
2019/09/09	1	70.30	0	0.00	70.90	1	981	0.10%
2019/09/06	1	70.80	0	0.00	70.80	1	972	0.10%
2019/09/04	0	0.00	2	73.40	72.00	-2	942	-0.21%
2019/09/03	1	72.00	1	71.90	72.00	0	919	0.00%
2019/09/02	4	74.53	4	74.83	75.10	0	886	0.00%
2019/08/30	6	77.85	4	75.93	72.50	2	850	0.24%
2019/08/29	0	0.00	2	77.10	77.00	-2	785	-0.25%
2019/08/28	7	78.49	88	77.50	78.10	-81	740	-10.94%
2019/08/27	89	76.90	9	74.51	77.00	80	602	13.28%
2019/08/26	4	70.78	2	71.90	70.00	2	472	0.42%
2019/08/23	3	72.80	4	73.38	71.50	-1	432	-0.23%
2019/08/22	4	71.88	1	71.30	71.30	3	360	0.83%
2019/08/21	2	69.30	3	67.17	69.90	-1	278	-0.36%
2019/08/20	2	64.75	0	0.00	65.30	2	157	1.27%
2019/08/19	2	58.80	2	59.50	59.40	0	98	0.00%
2019/04/11	2	63.70	3	64.03	63.50	-1	251	-0.40%
2019/04/10	1	64.10	1	63.20	62.60	0	223	0.00%
2019/04/08	1	63.00	1	62.50	62.30	0	191	0.00%
2019/04/03	1	62.50	0	0.00	62.30	1	185	0.54%
2019/04/02	9	64.82	9	64.19	62.40	0	181	0.00%
2019/04/01	5	61.70	5	62.44	63.40	0	152	0.00%
2018/10/12	0	0.00	1	50.00	50.10	-1	125	-0.79%
2018/10/11	1	48.35	0	0.00	48.70	1	125	0.80%
2018/09/14	0	0.00	4	60.95	60.10	-4	74	-5.39%
2018/09/13	0	0.00	3	62.30	59.50	-3	70	-4.23%