群翊 (6664)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	187.50	185.00	-1	509	-0.20%
2024/04/17	0	0.00	2	178.75	180.50	-2	484	-0.41%
2024/04/16	2	169.00	0	0.00	166.50	2	466	0.43%
2024/04/12	1	176.50	2	179.50	184.00	-1	437	-0.23%
2024/04/11	0	0.00	1	175.00	172.00	-1	409	-0.24%
2024/04/02	0	0.00	2	175.00	174.50	-2	385	-0.52%
2024/03/29	0	0.00	2	171.50	172.00	-2	360	-0.56%
2024/03/28	0	0.00	4	171.50	169.00	-4	340	-1.18%
2024/03/26	0	0.00	1	162.00	161.00	-1	311	-0.32%
2024/03/21	1	163.50	0	0.00	162.00	1	311	0.32%
2024/03/19	1	162.47	0	0.00	161.50	1	304	0.34%
2024/03/15	1	156.00	0	0.00	155.50	1	312	0.32%
2024/03/12	2	160.00	0	0.00	161.50	2	317	0.63%
2024/03/11	3	159.17	0	0.00	160.50	3	314	0.95%
2024/03/04	0	0.00	1	160.50	159.50	-1	293	-0.34%
2024/02/26	1	155.00	0	0.00	158.00	1	286	0.35%
2024/02/20	0	0.00	1	158.50	156.50	-1	274	-0.36%
2024/02/19	1	156.00	0	0.00	156.00	1	273	0.37%
2024/02/15	0	0.00	0.2	150.00	150.50	-0.2	307	-0.05%
2024/01/12	1	149.00	0	0.00	148.50	1	432	0.23%
2023/12/12	2.4	153.43	0	0.00	152.00	2.4	466	0.50%
2023/12/11	1.4	157.50	0	0.00	158.00	1.4	450	0.30%
2023/12/05	4.3	160.80	0	0.00	161.00	4.3	496	0.87%
2023/11/13	0	0.00	1	174.50	174.50	-1	924	-0.11%
2023/11/10	1	165.00	1	174.00	164.50	0	1,056	0.00%
2023/11/06	0	0.00	1	163.00	165.00	-1	1,095	-0.09%
2023/11/01	1	156.50	0	0.00	153.50	1	1,091	0.09%
2023/09/20	0.2	152.50	0	0.00	152.50	0.2	1,177	0.02%
2023/09/11	0.4	158.62	0	0.00	155.50	0.4	1,227	0.03%
2023/09/08	3	166.83	0	0.00	167.00	3	1,233	0.24%
2023/09/07	0	0.00	0.1	174.00	174.00	-0.1	1,245	-0.01%
2023/09/01	1	164.50	2	169.50	164.00	-1	1,324	-0.08%
2023/08/30	1	167.00	0	0.00	170.50	1	1,299	0.08%
2023/08/29	1	161.50	0	0.00	164.00	1	1,280	0.08%
2023/08/28	8	166.88	7	165.07	163.50	1	1,272	0.08%
2023/08/25	2	173.00	2	172.00	170.00	0	1,240	0.00%
2023/08/24	0	0.00	2	167.25	170.00	-2	1,209	-0.17%
2023/08/23	4	157.75	2	162.25	162.00	2	1,150	0.17%
2023/08/21	0.1	153.09	1	153.00	153.00	-1	1,075	-0.09%
2023/08/17	2	171.00	2	172.25	173.00	0	977	0.00%
2023/08/16	0	0.00	3.2	168.09	168.00	-3.2	888	-0.36%
2023/08/15	0	0.00	3	156.83	158.50	-3	730	-0.41%
2023/08/14	1	144.50	4	144.38	144.50	-3	685	-0.44%
2023/07/31	2	141.00	0	0.00	136.50	2	638	0.31%
2023/07/27	2	137.50	0	0.00	139.50	2	617	0.32%
2023/07/20	1	136.00	0.4	136.00	135.50	0.6	577	0.10%
2023/07/19	0.4	138.75	0	0.00	134.00	0.4	577	0.07%
2023/07/12	0.1	131.50	0	0.00	130.50	0.1	550	0.02%
2023/07/05	0	0.00	2	142.50	145.00	-2	555	-0.36%
2023/07/03	2	141.00	0	0.00	142.00	2	559	0.36%
2023/06/13	0	0.00	1	139.00	139.00	-1	456	-0.22%
2023/06/08	0	0.00	1	128.00	130.00	-1	327	-0.31%
2023/06/07	0	0.00	1	119.00	120.50	-1	291	-0.34%
2023/06/02	0.3	116.50	0	0.00	115.50	0.3	288	0.10%
2023/06/01	1	118.00	0	0.00	116.00	1	288	0.35%
2023/05/30	0	0.00	2	119.75	118.00	-2	293	-0.68%
2023/05/11	0.4	109.00	0	0.00	107.00	0.4	344	0.12%
2023/05/10	1	118.00	0	0.00	118.50	1	333	0.30%
2023/04/20	1	114.00	0	0.00	113.00	1	325	0.31%
2023/04/19	1	117.00	0	0.00	116.00	1	322	0.31%
2023/04/13	1	119.00	0	0.00	115.50	1	317	0.31%
2023/04/06	0	0.00	1	118.00	118.50	-1	287	-0.35%
2023/03/10	3	102.00	0	0.00	102.50	3	330	0.91%
2023/02/24	0	0.00	1	108.50	109.00	-1	285	-0.35%
2023/02/23	0	0.00	1	108.00	104.00	-1	268	-0.37%
2023/02/17	0	0.00	2	104.50	105.00	-2	244	-0.82%
2023/02/10	1	98.50	0	0.00	98.70	1	227	0.44%
2023/01/17	1	92.70	0	0.00	92.90	1	217	0.46%
2022/12/27	0	0.00	1	100.00	99.00	-1	194	-0.51%
2022/12/14	0	0.00	1	105.00	102.00	-1	177	-0.56%
2022/12/05	0	0.00	3	98.20	97.40	-3	116	-2.57%
2022/08/24	0	0.00	2	89.00	90.70	-2	215	-0.93%
2022/08/23	1	90.10	1	88.80	88.80	0	216	0.00%
2022/08/16	3	82.23	0	0.00	81.80	3	232	1.29%
2022/08/10	1	81.10	0	0.00	81.00	1	246	0.41%
2022/08/08	1	80.10	0	0.00	82.30	1	252	0.40%
2022/07/12	1	75.00	0	0.00	75.60	1	259	0.39%
2022/07/07	1	77.00	0	0.00	79.10	1	265	0.38%
2022/06/02	0	0.00	1	103.00	102.00	-1	264	-0.38%
2022/05/26	0	0.00	1	100.00	98.30	-1	278	-0.36%
2022/05/25	0	0.00	1	98.00	95.30	-1	268	-0.37%
2022/05/20	1	95.00	1	94.00	93.70	0	263	0.00%
2022/05/09	0	0.00	1	85.00	83.40	-1	223	-0.45%
2022/05/06	1	84.90	1	85.90	85.90	0	228	0.00%
2022/04/15	2	81.40	0	0.00	81.00	2	245	0.82%
2022/04/14	2	83.20	0	0.00	82.90	2	243	0.82%
2022/03/17	0	0.00	2	84.00	84.00	-2	310	-0.64%
2022/03/16	0	0.00	1	82.00	82.50	-1	307	-0.33%
2022/03/14	1	87.90	0	0.00	87.20	1	300	0.33%
2022/03/10	1	89.90	1	92.10	90.20	0	294	0.00%
2022/03/04	0	0.00	1	92.00	89.50	-1	260	-0.38%
2022/03/01	0	0.00	1	87.10	87.40	-1	240	-0.42%
2022/02/25	0	0.00	1	85.90	85.90	-1	229	-0.43%
2022/02/22	0	0.00	1	82.90	82.90	-1	209	-0.48%
2022/02/11	1	83.30	0	0.00	84.00	1	197	0.51%
2022/02/10	1	84.00	0	0.00	84.00	1	197	0.51%
2022/01/07	0	0.00	6	77.55	80.00	-6	146	-4.09%
2022/01/06	6	77.90	0	0.00	78.40	6	143	4.18%
2022/01/04	0	0.00	1	78.80	78.20	-1	135	-0.74%
2021/12/27	1	76.70	0	0.00	75.90	1	95	1.05%
2021/11/08	1	64.30	0	0.00	64.30	1	60	1.65%
2021/08/11	1	65.80	0	0.00	65.60	1	158	0.63%
2021/07/20	0	0.00	2	73.00	72.80	-2	160	-1.25%
2021/07/19	2	73.45	0	0.00	74.20	2	164	1.21%
2021/06/18	1	70.30	1	69.90	69.90	0	220	0.00%
2021/05/17	1	65.00	0	0.00	64.40	1	224	0.45%
2021/05/14	1	66.00	0	0.00	66.00	1	220	0.45%
2021/05/12	1	65.00	0	0.00	65.40	1	213	0.47%
2021/05/11	1	68.00	0	0.00	67.90	1	209	0.48%
2021/05/10	1	70.50	0	0.00	70.80	1	204	0.49%
2021/04/20	0	0.00	1	73.50	74.20	-1	167	-0.60%
2021/04/13	0	0.00	9	70.41	69.40	-9	168	-5.35%
2021/03/31	5	69.20	0	0.00	69.70	5	152	3.28%
2021/03/15	0	0.00	5	66.64	66.80	-5	151	-3.30%
2021/02/22	2	65.00	0	0.00	65.30	2	140	1.43%
2021/02/17	2	65.10	0	0.00	64.90	2	138	1.45%
2021/02/01	5	62.90	0	0.00	62.50	5	138	3.60%
2020/12/30	0	0.00	2	64.90	64.70	-2	93	-2.15%
2020/12/18	7	64.84	9	64.86	64.10	-2	80	-2.49%
2020/12/16	0	0.00	2	61.80	61.70	-2	60	-3.30%
2020/12/10	0	0.00	1	62.40	62.30	-1	60	-1.65%
2020/12/09	2	61.95	0	0.00	63.00	2	60	3.31%
2020/12/04	1	61.40	0	0.00	61.50	1	61	1.62%
2020/12/02	1	61.50	0	0.00	61.40	1	62	1.61%
2020/10/05	0	0.00	1	59.50	58.90	-1	175	-0.57%
2020/09/29	1	57.40	0	0.00	57.50	1	195	0.51%
2020/08/18	0	0.00	1	64.10	63.30	-1	268	-0.37%
2020/08/17	0	0.00	1	64.00	63.70	-1	267	-0.37%
2020/08/14	1	63.10	0	0.00	63.00	1	267	0.37%
2020/08/05	1	63.80	0	0.00	63.70	1	270	0.37%
2020/07/28	1	60.00	0	0.00	59.90	1	275	0.36%
2020/07/08	0	0.00	4	70.70	69.50	-4	219	-1.82%
2020/07/02	0	0.00	1	64.60	64.80	-1	179	-0.56%
2020/04/07	1	53.20	0	0.00	54.70	1	192	0.52%
2020/04/01	1	52.00	0	0.00	51.90	1	192	0.52%
2020/03/27	1	52.20	0	0.00	52.10	1	197	0.51%
2020/03/19	0	0.00	2	48.50	45.60	-2	189	-1.05%
2020/03/18	1	50.70	0	0.00	49.70	1	184	0.54%
2020/03/13	2	51.05	1	52.50	52.10	1	180	0.55%
2020/03/04	1	61.40	0	0.00	60.90	1	171	0.58%
2020/02/26	0	0.00	4	61.80	61.60	-4	173	-2.31%
2020/02/21	1	63.20	0	0.00	63.10	1	175	0.57%
2020/02/13	4	65.40	0	0.00	63.90	4	202	1.97%
2020/02/06	0	0.00	1	64.20	63.80	-1	222	-0.45%
2020/02/05	0	0.00	1	62.90	62.90	-1	231	-0.43%
2020/02/03	2	62.45	0	0.00	62.50	2	234	0.85%
2020/01/20	0	0.00	2	68.30	68.90	-2	227	-0.88%
2020/01/09	1	65.00	0	0.00	66.10	1	246	0.41%
2020/01/08	1	64.00	0	0.00	63.80	1	253	0.39%
2019/10/16	0	0.00	3	67.03	67.50	-3	1,191	-0.25%
2019/10/15	1	65.60	1	66.40	66.10	0	1,178	0.00%
2019/10/14	1	66.60	0	0.00	65.30	1	1,176	0.08%
2019/10/08	1	66.50	0	0.00	66.50	1	1,176	0.09%
2019/10/07	1	67.30	0	0.00	67.00	1	1,179	0.08%
2019/09/25	0	0.00	2	69.85	67.80	-2	1,153	-0.17%
2019/09/24	1	72.00	0	0.00	70.80	1	1,134	0.09%
2019/09/20	1	71.70	0	0.00	70.90	1	1,116	0.09%
2019/09/18	0	0.00	1	73.00	71.90	-1	1,099	-0.09%
2019/09/17	1	73.10	0	0.00	71.90	1	1,089	0.09%
2019/09/16	1	76.30	1	73.10	72.80	0	1,081	0.00%
2019/09/12	0	0.00	2	73.45	74.00	-2	1,048	-0.19%
2019/09/11	2	72.65	1	72.40	71.90	1	1,016	0.10%
2019/09/09	3	70.97	1	71.50	70.90	2	981	0.20%
2019/09/06	1	71.60	1	70.80	70.80	0	972	0.00%
2019/09/04	0	0.00	3	73.50	72.00	-3	942	-0.32%
2019/09/02	2	75.00	5	75.20	75.10	-3	886	-0.34%
2019/08/30	7	78.07	8	74.44	72.50	-1	850	-0.12%
2019/08/29	3	77.20	13	78.09	77.00	-10	785	-1.27%
2019/08/28	13	77.82	8	78.35	78.10	5	740	0.68%
2019/08/27	8	76.40	6	76.55	77.00	2	602	0.33%
2019/08/23	7	72.51	7	73.03	71.50	0	432	0.00%
2019/08/22	2	71.25	2	71.45	71.30	0	360	0.00%
2019/08/21	3	67.40	8	68.43	69.90	-5	278	-1.80%
2019/08/20	0	0.00	2	64.50	65.30	-2	157	-1.27%
2019/07/18	3	56.50	0	0.00	55.90	3	114	2.61%
2019/06/21	2	57.20	0	0.00	57.00	2	265	0.75%
2019/04/25	2	61.60	0	0.00	61.30	2	292	0.68%
2019/04/08	0	0.00	1	63.00	62.30	-1	191	-0.52%
2019/04/03	1	63.50	0	0.00	62.30	1	185	0.54%
2019/03/26	0	0.00	1	58.20	57.80	-1	112	-0.89%
2019/03/19	0	0.00	1	56.20	55.80	-1	95	-1.05%
2019/03/18	0	0.00	1	56.80	56.10	-1	93	-1.07%
2019/03/12	1	54.20	0	0.00	55.00	1	88	1.13%
2019/02/22	1	56.00	0	0.00	55.70	1	86	1.16%
2019/02/21	0	0.00	1	57.20	58.50	-1	79	-1.25%
2019/02/15	0	0.00	3	52.23	52.20	-3	64	-4.66%
2019/01/23	1	50.10	0	0.00	50.50	1	58	1.71%
2019/01/21	1	53.00	0	0.00	52.50	1	56	1.76%
2019/01/18	1	53.10	0	0.00	53.00	1	53	1.86%
2018/12/13	0	0.00	6	50.03	50.40	-6	93	-6.44%
2018/12/12	0	0.00	2	50.85	50.00	-2	99	-2.02%
2018/12/04	1	52.90	0	0.00	52.50	1	114	0.87%
2018/11/21	1	48.70	0	0.00	48.80	1	114	0.87%
2018/11/08	0	0.00	1	49.90	50.10	-1	128	-0.78%
2018/10/01	2	57.95	0	0.00	57.60	2	113	1.77%
2018/09/28	1	57.00	0	0.00	56.70	1	108	0.92%
2018/09/27	6	56.18	0	0.00	55.40	6	104	5.73%