群翊 (6664)-華南永昌-大安券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	185.78	1	184.00	186.00	15	629	2.38%
2024/05/09	4	188.50	21	183.40	186.00	-17	623	-2.73%
2024/05/08	1	189.50	1	191.00	190.00	0	614	0.00%
2024/05/07	2	188.50	1	189.00	189.50	1	611	0.16%
2024/05/06	6	189.42	0	0.00	190.00	6	607	0.99%
2024/05/03	2	187.50	2	186.50	187.50	0	596	0.00%
2024/05/02	0	0.00	1	182.00	187.50	-1	584	-0.17%
2024/04/30	2	182.50	2	183.50	183.00	0	574	0.00%
2024/04/29	0	0.00	4	182.88	184.00	-4	572	-0.70%
2024/04/26	6	183.33	3	183.00	181.50	3	569	0.53%
2024/04/24	6	176.50	1	178.00	182.00	5	554	0.90%
2024/04/23	4	173.00	0	0.00	174.00	4	547	0.73%
2024/04/22	6	170.33	1	169.50	170.00	5	542	0.92%
2024/04/19	1	177.00	4	180.00	177.00	-3	526	-0.57%
2024/04/18	2	187.75	6	186.75	185.00	-4	509	-0.79%
2024/04/17	2	180.75	16	172.94	180.50	-14	484	-2.89%
2024/04/16	6	169.75	2	166.50	166.50	4	466	0.86%
2024/04/15	5	175.50	2	175.00	175.00	3	455	0.66%
2024/04/12	1	182.50	4	174.00	184.00	-3	437	-0.69%
2024/04/11	5	171.90	5	172.10	172.00	0	409	0.00%
2024/04/10	4	171.00	3	172.00	171.50	1	404	0.25%
2024/04/09	3	173.00	3	172.83	171.50	0	403	0.00%
2024/04/03	1	175.50	0	0.00	175.00	1	392	0.25%
2024/04/02	13	174.35	7	175.14	174.50	6	385	1.56%
2024/04/01	2	171.50	2	174.00	172.00	0	369	0.00%
2024/03/29	0	0.00	7	171.79	172.00	-7	360	-1.94%
2024/03/26	0	0.00	1	161.00	161.00	-1	311	-0.32%
2024/03/25	0	0.00	6	163.58	164.00	-6	306	-1.95%
2024/03/22	2	163.50	2	162.00	163.00	0	307	0.00%
2024/03/20	6	163.08	5	163.00	163.00	1	308	0.32%
2024/03/19	4	161.75	4	161.50	161.50	0	304	0.00%
2024/03/18	2	156.75	2	157.50	157.50	0	295	0.00%
2024/03/15	6	155.33	0	0.00	155.50	6	312	1.92%
2024/03/11	0	0.00	1	156.50	160.50	-1	314	-0.32%
2024/03/08	3	162.00	5	158.30	155.50	-2	313	-0.64%
2024/03/07	9	165.06	0	0.00	162.00	9	304	2.95%
2024/03/06	2	159.50	5	161.10	160.50	-3	294	-1.02%
2024/03/05	6	161.00	3	161.00	160.50	3	293	1.02%
2024/03/04	0	0.00	5	161.00	159.50	-5	293	-1.70%
2024/02/27	8	159.56	1	160.50	161.50	7	288	2.43%
2024/02/26	0	0.00	7	156.43	158.00	-7	286	-2.44%
2024/02/23	8	161.19	1	161.50	160.00	7	280	2.50%
2024/02/20	1	158.50	0	0.00	156.50	1	274	0.36%
2024/02/16	1	157.00	0	0.00	156.00	1	299	0.33%
2024/02/05	0	0.00	1	146.50	146.50	-1	332	-0.30%
2024/01/30	1	151.50	0	0.00	151.50	1	380	0.26%
2024/01/24	1	152.00	0	0.00	152.00	1	399	0.25%
2024/01/18	1	145.00	0	0.00	147.00	1	418	0.24%
2024/01/10	0	0.00	1	152.50	153.50	-1	428	-0.23%
2024/01/09	1	155.00	1	155.50	153.00	0	441	0.00%
2024/01/08	3	157.50	0	0.00	155.50	3	448	0.67%
2024/01/02	1	153.00	0	0.00	153.00	1	445	0.22%
2023/12/27	2	154.50	0	0.00	153.50	2	447	0.45%
2023/12/26	0	0.00	1	151.50	152.50	-1	449	-0.22%
2023/12/19	0	0.00	3	151.00	151.00	-3	460	-0.65%
2023/12/13	1	154.50	0	0.00	154.50	1	465	0.21%
2023/12/12	5	152.70	0	0.00	152.00	5	466	1.07%
2023/12/07	0	0.00	1	162.00	163.00	-1	450	-0.22%
2023/12/05	4	161.00	0	0.00	161.00	4	496	0.81%
2023/12/01	1	168.50	0	0.00	167.50	1	534	0.19%
2023/11/30	1	166.00	0	0.00	166.00	1	539	0.19%
2023/11/28	2	164.00	0	0.00	165.00	2	559	0.36%
2023/11/27	1	167.00	0	0.00	163.50	1	571	0.17%
2023/11/22	7	170.86	5	170.50	172.00	2	622	0.32%
2023/11/20	0	0.00	1	167.50	167.00	-1	717	-0.14%
2023/11/17	0	0.00	6	171.00	170.50	-6	754	-0.80%
2023/11/16	7	171.00	1.1	171.05	171.00	5.9	782	0.75%
2023/11/15	3	172.33	6	172.00	170.50	-3	826	-0.36%
2023/11/14	2	172.25	2	174.00	176.00	0	847	0.00%
2023/11/13	0	0.00	8	173.31	174.50	-8	924	-0.87%
2023/11/08	3	166.33	3	166.00	166.00	0	1,100	0.00%
2023/11/03	0	0.00	1	158.00	158.00	-1	1,085	-0.09%
2023/10/24	0	0.00	11	151.55	155.00	-11	1,108	-0.99%
2023/10/17	11	163.82	0	0.00	158.50	11	1,125	0.98%
2023/10/16	4	165.63	0	0.00	166.00	4	1,115	0.36%
2023/10/04	0	0.00	2	156.50	156.50	-2	1,140	-0.18%
2023/10/02	2	160.50	0	0.00	160.50	2	1,153	0.17%
2023/09/22	0	0.00	2	151.00	154.50	-2	1,171	-0.17%
2023/09/20	1	154.50	0	0.00	152.50	1	1,177	0.08%
2023/09/15	7	156.36	0	0.00	157.50	7	1,178	0.59%
2023/09/13	0	0.00	10	154.65	154.50	-10	1,191	-0.84%
2023/09/11	20	158.75	20	156.00	155.50	0	1,227	0.00%
2023/09/08	5	167.30	7	166.36	167.00	-2	1,233	-0.16%
2023/09/07	0	0.00	1	175.00	174.00	-1	1,245	-0.08%
2023/09/05	1	167.00	0	0.00	167.00	1	1,294	0.08%
2023/09/01	15	169.00	5	164.50	164.00	10	1,324	0.76%
2023/08/31	15	167.80	15	168.17	168.50	0	1,311	0.00%
2023/08/30	10	167.00	10	169.25	170.50	0	1,299	0.00%
2023/08/29	10	165.00	10	164.75	164.00	0	1,280	0.00%
2023/08/28	6	163.67	2	165.25	163.50	4	1,272	0.31%
2023/08/25	2	172.50	0	0.00	170.00	2	1,240	0.16%
2023/08/24	5	170.00	5	170.50	170.00	0	1,209	0.00%
2023/08/23	10	157.00	12	158.04	162.00	-2	1,150	-0.17%
2023/08/22	1	155.00	2	155.50	153.50	-1	1,107	-0.09%
2023/08/21	4	156.50	0	0.00	153.00	4	1,075	0.37%
2023/08/18	10	176.00	10	170.50	169.50	0	1,026	0.00%
2023/08/17	17	171.24	19	167.03	173.00	-2	977	-0.20%
2023/08/16	2.1	166.52	2	170.50	168.00	0.1	888	0.01%
2023/08/15	2	151.00	0	0.00	158.50	2	730	0.27%
2023/08/14	2	143.50	0	0.00	144.50	2	685	0.29%
2023/07/18	1	141.00	0	0.00	138.50	1	574	0.17%
2023/07/03	0	0.00	1	139.00	142.00	-1	559	-0.18%
2023/06/21	0	0.00	1	140.50	142.00	-1	556	-0.18%
2023/06/20	1	139.50	0	0.00	139.00	1	552	0.18%
2023/06/19	0	0.00	1	141.50	139.50	-1	544	-0.18%
2023/06/14	1	140.50	0	0.00	140.00	1	487	0.20%
2023/06/13	1	138.50	0	0.00	139.00	1	456	0.22%
2023/06/09	10	135.45	14	135.93	133.00	-4	396	-1.01%
2023/06/08	3	128.67	2	131.50	130.00	1	327	0.31%
2023/05/31	0	0.00	1	118.00	116.00	-1	289	-0.35%
2023/05/30	1	117.00	1	118.50	118.00	0	293	0.00%
2023/05/23	1	116.50	0	0.00	114.50	1	329	0.30%
2023/04/13	0	0.00	1	118.00	115.50	-1	317	-0.31%
2023/03/24	1	110.50	0	0.00	110.00	1	263	0.38%
2023/01/12	0	0.00	1	92.80	92.50	-1	212	-0.47%
2022/12/20	0	0.00	7	94.00	94.20	-7	189	-3.69%
2022/12/19	1	99.90	0	0.00	99.90	1	183	0.54%
2022/12/16	3	101.50	3	100.00	100.00	0	183	0.00%
2022/12/14	6	104.00	0	0.00	102.00	6	177	3.37%
2022/12/07	1	100.50	0	0.00	99.50	1	139	0.72%
2022/09/06	0	0.00	2	87.20	88.50	-2	206	-0.97%
2022/09/01	1	88.80	0	0.00	88.60	1	210	0.47%
2022/08/31	1	90.90	0	0.00	90.70	1	210	0.48%
2022/08/29	0	0.00	6	88.32	90.70	-6	211	-2.84%
2022/08/23	6	93.40	0	0.00	88.80	6	216	2.77%
2022/08/22	1	88.70	1	88.30	88.30	0	203	0.00%
2022/08/16	2	81.80	0	0.00	81.80	2	232	0.86%
2022/07/28	0	0.00	7	78.64	77.80	-7	271	-2.58%
2022/07/27	2	82.60	0	0.00	82.70	2	269	0.74%
2022/07/26	0	0.00	5	82.20	82.00	-5	265	-1.88%
2022/07/25	3	82.47	0	0.00	82.40	3	264	1.13%
2022/07/21	2	80.70	0	0.00	81.40	2	264	0.76%
2022/07/18	0	0.00	2	81.80	81.90	-2	261	-0.76%
2022/07/15	5	78.96	0	0.00	79.00	5	259	1.93%
2022/07/07	2	79.00	0	0.00	79.10	2	265	0.75%
2022/06/15	0	0.00	1	94.10	92.50	-1	241	-0.41%
2022/06/09	1	96.00	0	0.00	97.70	1	247	0.40%
2022/06/02	0	0.00	2	102.00	102.00	-2	264	-0.76%
2022/05/25	2	96.00	0	0.00	95.30	2	268	0.74%
2022/04/19	0	0.00	1	80.90	81.10	-1	239	-0.42%
2022/03/30	10	86.00	10	83.65	83.50	0	288	0.00%
2022/03/17	0	0.00	6	84.05	84.00	-6	310	-1.93%
2022/03/11	1	88.60	0	0.00	89.00	1	297	0.34%
2022/03/10	0	0.00	14	92.93	90.20	-14	294	-4.75%
2022/03/04	0	0.00	4	91.45	89.50	-4	260	-1.53%
2022/03/03	5	90.50	38	91.00	90.90	-33	252	-13.05%
2022/03/01	7	87.50	0	0.00	87.40	7	240	2.91%
2022/02/24	0	0.00	30	83.08	83.00	-30	221	-13.57%
2022/01/07	30	78.47	0	0.00	80.00	30	146	20.45%
2021/12/27	0	0.00	50	75.00	75.90	-50	95	-52.49%
2021/08/20	0	0.00	2	63.10	63.20	-2	157	-1.27%
2021/08/11	0	0.00	10	65.33	65.60	-10	158	-6.29%
2021/07/28	0	0.00	15	68.53	68.90	-15	163	-9.15%
2021/07/27	1	70.00	0	0.00	69.80	1	165	0.60%
2021/07/22	20	73.63	0	0.00	72.80	20	156	12.82%
2021/07/21	5	73.20	0	0.00	72.20	5	158	3.16%
2021/07/07	0	0.00	5	71.20	71.80	-5	187	-2.67%
2021/07/05	1	71.20	2	71.60	71.80	-1	195	-0.51%
2021/07/01	0	0.00	20	70.81	70.80	-20	203	-9.85%
2021/06/29	5	71.70	0	0.00	71.80	5	208	2.39%
2021/06/28	10	71.70	0	0.00	71.50	10	216	4.62%
2021/06/25	12	71.46	0	0.00	71.30	12	218	5.48%
2021/06/24	0	0.00	2	69.75	70.20	-2	218	-0.91%
2021/06/03	1	69.70	9	69.86	70.40	-8	231	-3.46%
2021/06/02	1	69.80	0	0.00	69.90	1	230	0.43%
2021/05/10	0	0.00	10	70.40	70.80	-10	204	-4.90%
2021/04/16	0	0.00	1	70.80	71.50	-1	164	-0.61%
2021/04/15	1	71.50	0	0.00	71.30	1	164	0.61%
2021/03/02	0	0.00	1	65.90	65.90	-1	144	-0.69%
2021/01/04	0	0.00	5	66.00	66.10	-5	99	-5.02%
2020/12/18	5	65.42	0	0.00	64.10	5	80	6.23%
2020/10/27	0	0.00	1	58.10	58.40	-1	87	-1.14%
2020/10/06	0	0.00	5	59.50	59.00	-5	164	-3.03%
2020/10/05	0	0.00	6	58.80	58.90	-6	175	-3.41%
2020/09/14	0	0.00	3	59.73	60.30	-3	232	-1.29%
2020/08/17	2	64.25	2	63.85	63.70	0	267	0.00%
2020/07/22	0	0.00	1	64.60	64.20	-1	270	-0.37%
2020/07/20	1	68.70	0	0.00	68.60	1	254	0.39%
2020/07/06	0	0.00	1	67.90	68.80	-1	190	-0.52%
2020/06/24	1	62.80	0	0.00	63.10	1	177	0.56%
2020/06/11	70	64.00	0	0.00	63.90	70	198	35.24%
2020/06/10	0	0.00	1	66.00	66.40	-1	192	-0.52%
2020/06/08	1	65.50	0	0.00	65.20	1	204	0.49%
2020/02/19	3	63.47	0	0.00	63.60	3	178	1.68%
2020/02/03	1	61.20	0	0.00	62.50	1	234	0.43%
2020/01/30	1	63.30	0	0.00	63.30	1	233	0.43%
2020/01/20	0	0.00	1	68.00	68.90	-1	227	-0.44%
2020/01/07	1	64.10	0	0.00	64.20	1	255	0.39%
2019/12/04	3	65.23	0	0.00	65.70	3	476	0.63%
2019/12/03	30	65.00	0	0.00	65.00	30	488	6.14%
2019/11/19	2	67.20	0	0.00	67.10	2	1,129	0.18%
2019/11/07	4	67.68	0	0.00	66.90	4	1,281	0.31%
2019/11/05	2	68.80	2	70.00	68.90	0	1,272	0.00%
2019/11/04	2	68.50	2	69.60	68.50	0	1,263	0.00%
2019/10/25	0	0.00	10	68.25	67.10	-10	1,234	-0.81%
2019/10/17	1	67.00	19	67.21	67.10	-18	1,191	-1.51%
2019/10/15	0	0.00	2	65.30	66.10	-2	1,178	-0.17%
2019/10/09	0	0.00	10	66.30	66.20	-10	1,173	-0.85%
2019/09/25	3	69.90	0	0.00	67.80	3	1,153	0.26%
2019/09/18	3	71.90	0	0.00	71.90	3	1,099	0.27%
2019/09/04	5	72.46	22	72.40	72.00	-17	942	-1.80%
2019/09/03	15	72.10	40	72.37	72.00	-25	919	-2.72%
2019/09/02	25	75.00	0	0.00	75.10	25	886	2.82%
2019/08/30	27	74.49	0	0.00	72.50	27	850	3.18%
2019/08/29	15	77.97	20	77.30	77.00	-5	785	-0.64%
2019/08/28	43	77.25	7	77.69	78.10	36	740	4.86%
2019/08/27	15	71.97	29	75.22	77.00	-14	602	-2.32%
2019/08/26	8	70.71	0	0.00	70.00	8	472	1.69%
2019/08/23	3	73.40	13	72.37	71.50	-10	432	-2.31%
2019/08/22	27	71.12	7	71.27	71.30	20	360	5.55%
2019/08/21	12	68.23	15	68.64	69.90	-3	278	-1.08%
2019/08/20	3	64.17	123	64.89	65.30	-120	157	-76.13%	大賣/鉅額交易
2019/08/19	3	59.43	0	0.00	59.40	3	98	3.04%
2019/07/12	1	56.80	0	0.00	57.10	1	118	0.85%
2019/05/09	20	60.30	0	0.00	58.90	20	299	6.68%
2019/04/15	0	0.00	1	62.90	62.80	-1	271	-0.37%
2019/04/12	1	64.80	0	0.00	63.60	1	265	0.38%
2019/04/11	1	64.00	1	63.60	63.50	0	251	0.00%
2019/02/25	0	0.00	7	54.70	54.70	-7	89	-7.85%
2019/02/21	7	57.09	4	55.23	58.50	3	79	3.76%
2019/02/20	4	54.80	0	0.00	54.60	4	69	5.75%
2019/01/29	0	0.00	1	50.10	50.40	-1	61	-1.64%
2019/01/25	1	50.80	0	0.00	50.20	1	60	1.65%
2018/10/09	7	53.90	0	0.00	53.70	7	122	5.73%
2018/10/05	33	54.50	0	0.00	54.50	33	120	27.39%
2018/09/25	30	53.00	0	0.00	53.10	30	94	31.61%
2018/09/20	30	55.00	0	0.00	55.20	30	87	34.35%
2018/09/18	0	0.00	3	56.10	56.30	-3	82	-3.63%