群翊 (6664)-富邦-花蓮券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	178.50	2	181.25	182.00	0	554	0.00%
2024/04/18	0	0.00	2	181.25	185.00	-2	509	-0.39%
2024/04/17	0	0.00	4	171.63	180.50	-4	484	-0.82%
2024/04/16	3	167.00	3	167.50	166.50	0	466	0.00%
2024/04/15	4	176.38	3	178.00	175.00	1	455	0.22%
2024/04/12	1	175.00	1	182.00	184.00	0	437	0.00%
2024/04/02	3	174.83	0	0.00	174.50	3	385	0.78%
2024/03/26	0	0.00	7	160.71	161.00	-7	311	-2.25%
2024/03/21	0	0.00	1	162.50	162.00	-1	311	-0.32%
2024/03/20	5	163.20	1	163.00	163.00	4	308	1.30%
2024/03/19	0	0.00	4	158.75	161.50	-4	304	-1.31%
2024/03/15	2	155.00	0	0.00	155.50	2	312	0.64%
2024/03/14	4	157.00	1	157.00	155.00	3	319	0.94%
2024/03/13	0	0.00	4	159.00	158.00	-4	318	-1.26%
2024/03/12	0	0.00	1	161.00	161.50	-1	317	-0.31%
2024/03/11	2	160.00	2	159.50	160.50	0	314	0.00%
2024/03/08	2.2	159.26	0	0.00	155.50	2.2	313	0.69%
2024/03/07	2	163.25	6	162.08	162.00	-4	304	-1.31%
2024/03/06	1	162.00	1	162.00	160.50	0	294	0.00%
2024/03/05	0	0.00	1	160.00	160.50	-1	293	-0.34%
2024/03/04	6	161.08	1	159.50	159.50	5	293	1.70%
2024/03/01	2	160.25	3	160.17	159.00	-1	292	-0.34%
2024/02/29	4	161.13	1	160.50	161.00	3	293	1.02%
2024/02/27	2	159.75	6	158.83	161.50	-4	288	-1.39%
2024/02/26	3	157.50	0	0.00	158.00	3	286	1.05%
2024/02/22	0	0.00	3	156.50	158.50	-3	270	-1.11%
2024/02/16	0	0.00	2	156.50	156.00	-2	299	-0.67%
2024/02/05	0.2	147.00	0	0.00	146.50	0.2	332	0.05%
2024/02/01	1.2	151.00	0	0.00	150.00	1.2	367	0.31%
2024/01/31	0	0.00	1	152.50	152.50	-1	371	-0.27%
2024/01/30	1	151.00	0	0.00	151.50	1	380	0.26%
2024/01/29	4	152.50	1	152.51	153.00	3	391	0.76%
2024/01/26	0	0.00	4	151.50	151.00	-4	394	-1.01%
2024/01/22	0	0.00	2	151.00	153.00	-2	416	-0.48%
2024/01/17	5	149.30	0	0.00	146.00	5	426	1.17%
2024/01/16	0	0.00	4	150.00	151.00	-4	427	-0.94%
2024/01/15	2	151.50	0	0.00	151.50	2	429	0.47%
2024/01/11	2	152.25	0	0.00	150.50	2	429	0.47%
2024/01/10	1	155.00	0	0.00	153.50	1	428	0.23%
2024/01/09	3	154.83	1	156.00	153.00	2	441	0.45%
2024/01/08	0	0.00	1	157.00	155.50	-1	448	-0.22%
2024/01/05	1	155.50	0	0.00	155.50	1	445	0.22%
2024/01/04	0	0.00	3	155.50	154.00	-3	446	-0.67%
2024/01/03	0	0.00	6	154.08	153.00	-6	446	-1.34%
2024/01/02	2	152.50	0	0.00	153.00	2	445	0.45%
2023/12/29	4	153.75	0	0.00	154.00	4	444	0.90%
2023/12/28	1	153.50	0	0.00	152.50	1	445	0.22%
2023/12/25	0	0.00	1	151.50	151.00	-1	451	-0.22%
2023/12/19	0	0.00	5	150.70	151.00	-5	460	-1.09%
2023/12/18	2	152.00	1	153.50	150.00	1	461	0.22%
2023/12/14	1	154.00	5	154.00	153.50	-4	467	-0.86%
2023/12/13	1	154.00	4	154.38	154.50	-3	465	-0.64%
2023/12/12	2	154.50	0	0.00	152.00	2	466	0.43%
2023/12/11	1	156.50	2	157.50	158.00	-1	450	-0.22%
2023/12/06	0	0.00	1	162.50	163.50	-1	474	-0.21%
2023/12/05	1	160.50	0	0.00	161.00	1	496	0.20%
2023/11/29	1	165.00	1	165.50	165.50	0	549	0.00%
2023/11/24	2	168.00	0	0.00	168.50	2	588	0.34%
2023/11/22	0	0.00	2	172.50	172.00	-2	622	-0.32%
2023/11/20	0	0.00	1	168.00	167.00	-1	717	-0.14%
2023/11/17	3	171.00	0	0.00	170.50	3	754	0.40%
2023/11/14	1	174.48	0	0.00	176.00	1	847	0.12%
2023/11/13	4	166.38	0	172.50	174.50	4	924	0.43%
2023/11/06	0	0.00	2	162.50	165.00	-2	1,095	-0.18%
2023/11/03	0	0.00	2	157.75	158.00	-2	1,085	-0.18%
2023/11/02	0	0.00	1	156.50	157.00	-1	1,086	-0.09%
2023/11/01	1	153.50	0	0.00	153.50	1	1,091	0.09%
2023/10/30	0	0.00	1	162.00	162.50	-1	1,087	-0.09%
2023/10/19	0	0.00	1	159.00	157.50	-1	1,120	-0.09%
2023/10/17	0	163.50	0	0.00	158.50	0	1,125	0.00%
2023/10/11	1	155.00	0	0.00	154.50	1	1,131	0.09%
2023/09/21	0	0.00	1	151.50	151.00	-1	1,171	-0.09%
2023/09/20	1	156.00	0	0.00	152.50	1	1,177	0.08%
2023/09/13	1	157.50	0	0.00	154.50	1	1,191	0.08%
2023/09/11	1.1	160.28	2	158.00	155.50	-0.9	1,227	-0.07%
2023/09/08	3	167.33	1	166.50	167.00	2	1,233	0.16%
2023/09/07	0	0.00	1	171.50	174.00	-1	1,245	-0.08%
2023/08/25	0	0.00	3	172.67	170.00	-3	1,240	-0.24%
2023/08/24	1	170.00	0	0.00	170.00	1	1,209	0.08%
2023/08/23	1	157.00	1	159.00	162.00	0	1,150	0.00%
2023/08/21	1	153.00	1	153.00	153.00	0	1,075	0.00%
2023/08/17	2	172.00	1	172.50	173.00	1	977	0.10%
2023/08/16	2	166.00	10	163.15	168.00	-8	888	-0.90%
2023/08/15	10	157.30	0	0.00	158.50	10	730	1.37%
2023/06/12	0	0.00	0.2	130.00	129.00	-0.2	421	-0.05%
2023/06/02	0	0.00	0.1	116.00	115.50	-0.1	288	-0.03%
2023/05/23	0.3	116.13	0	0.00	114.50	0.3	329	0.09%
2023/04/12	0	0.00	2	121.50	122.00	-2	309	-0.65%
2023/04/11	2	120.00	0	0.00	121.00	2	298	0.67%
2023/03/27	0.1	110.50	0	0.00	109.50	0.1	263	0.04%
2023/02/09	1	99.00	3	99.13	99.00	-2	228	-0.87%
2023/02/07	2	97.45	0	0.00	97.30	2	227	0.88%
2022/08/31	0	0.00	1	90.50	90.70	-1	210	-0.48%
2022/08/25	0	0.00	1	91.40	90.90	-1	214	-0.47%
2022/08/24	1	88.80	0	0.00	90.70	1	215	0.46%
2022/08/23	6	93.23	5	89.54	88.80	1	216	0.46%
2022/06/01	0	0.00	0.7	103.50	103.50	-0.7	270	-0.26%
2022/05/27	1	100.50	1	101.00	100.50	0	277	0.00%
2022/05/26	0	0.00	1	96.90	98.30	-1	278	-0.36%
2022/05/25	0	0.00	39	95.94	95.30	-39	268	-14.52%
2022/05/24	0	0.00	1	94.80	94.60	-1	264	-0.38%
2022/05/20	2	94.55	2	94.55	93.70	0	263	0.00%
2022/05/19	1	91.50	1	91.90	92.20	0	255	0.00%
2022/05/18	0	0.00	0	90.90	91.20	0	249	-0.01%
2022/05/17	0	0.00	1	90.00	90.60	-1	245	-0.41%
2022/05/16	1	88.90	0	0.00	88.50	1	238	0.42%
2022/05/12	1	88.00	1	88.90	87.30	0	236	0.00%
2022/05/11	1	85.60	1	86.20	87.90	0	233	0.00%
2022/05/06	0.5	89.95	0	0.00	85.90	0.5	228	0.22%
2022/04/29	0.2	79.50	0	0.00	79.90	0.2	234	0.09%
2022/04/27	34	79.20	0	0.00	78.60	34	234	14.49%
2022/04/26	6	79.17	0	0.00	79.20	6	232	2.58%
2022/04/25	1	79.00	0	0.00	79.00	1	233	0.43%
2022/03/03	1	90.17	1	90.60	90.90	0	252	0.01%
2021/12/28	0	0.00	2	75.80	76.10	-2	99	-2.01%
2021/12/27	2	73.70	0	0.00	75.90	2	95	2.10%
2021/08/11	0	0.00	2	66.10	65.60	-2	158	-1.26%
2021/07/28	0	0.00	1	68.50	68.90	-1	163	-0.61%
2021/07/27	1	70.50	0	0.00	69.80	1	165	0.60%
2021/07/23	2	73.30	0	0.00	72.70	2	156	1.28%
2021/03/22	0	0.00	3	67.57	67.50	-3	159	-1.88%
2021/03/16	3	66.80	0	0.00	66.60	3	150	2.00%
2021/03/15	0	0.00	10	66.01	66.80	-10	151	-6.60%
2021/02/23	0	0.00	1	65.90	65.40	-1	141	-0.71%
2021/01/05	0	0.00	1	66.20	66.60	-1	101	-0.99%
2020/09/02	2	62.80	0	0.00	62.80	2	239	0.83%
2020/08/25	8	62.99	0	0.00	63.60	8	249	3.21%
2020/08/05	1	63.70	0	0.00	63.70	1	270	0.37%
2020/07/17	2	68.10	2	68.45	68.20	0	244	0.00%
2019/12/27	0	0.00	1	65.70	66.10	-1	268	-0.37%
2019/11/04	1	68.50	0	0.00	68.50	1	1,263	0.08%
2019/09/27	1	68.40	1	66.60	66.50	0	1,164	0.00%
2019/09/25	0	0.00	2	67.65	67.80	-2	1,153	-0.17%
2019/09/12	2	73.55	0	0.00	74.00	2	1,048	0.19%
2019/09/10	0	0.00	3.3	70.21	70.30	-3.3	989	-0.33%
2019/09/09	1	70.80	5	70.72	70.90	-4	981	-0.41%
2019/09/05	10	72.65	5	72.00	72.20	5	954	0.52%
2019/09/04	0	0.00	1	73.60	72.00	-1	942	-0.11%
2019/09/03	2	72.10	0	0.00	72.00	2	919	0.22%
2019/09/02	1	73.50	3	75.50	75.10	-2	886	-0.23%
2019/08/30	1	78.50	0	0.00	72.50	1	850	0.12%
2019/08/29	0	0.00	1	79.00	77.00	-1	785	-0.13%
2019/08/28	1	78.80	0	0.00	78.10	1	740	0.14%
2019/08/27	0	0.00	1	75.70	77.00	-1	602	-0.17%
2019/08/26	1	71.50	0	0.00	70.00	1	472	0.21%
2019/08/23	0	0.00	2	73.35	71.50	-2	432	-0.46%
2019/08/22	0.3	71.60	0	0.00	71.30	0.3	360	0.08%
2019/08/21	3	69.53	3	69.67	69.90	0	278	0.00%
2019/08/12	0	0.00	5	57.14	57.10	-5	86	-5.75%
2019/07/18	0	0.00	5	56.16	55.90	-5	114	-4.35%
2019/06/12	0	0.00	1	56.80	56.50	-1	277	-0.36%
2019/05/27	1	55.50	0	0.00	55.20	1	283	0.35%
2019/05/15	0	0.00	1	57.20	58.10	-1	307	-0.33%
2019/05/14	1	55.20	0	0.00	55.70	1	306	0.33%
2019/04/12	2	64.60	0	0.00	63.60	2	265	0.75%
2019/04/02	2	63.60	0	0.00	62.40	2	181	1.10%
2019/04/01	1	60.80	1.1	63.31	63.40	-0.1	152	-0.06%
2019/03/26	0	0.00	0.2	58.00	57.80	-0.2	112	-0.19%
2019/03/21	10	57.20	0	0.00	57.00	10	100	10.00%
2019/02/22	0.3	55.30	0	0.00	55.70	0.3	86	0.35%
2019/02/21	0	0.00	0.3	58.50	58.50	-0.3	79	-0.38%
2018/10/25	0	0.00	2	46.00	46.20	-2	127	-1.56%
2018/10/05	2	54.25	0	0.00	54.50	2	120	1.66%
2018/09/18	0	0.00	4	56.65	56.30	-4	82	-4.85%
2018/09/14	0	0.00	1	60.80	60.10	-1	74	-1.35%
2018/09/13	4	61.25	0	0.00	59.50	4	70	5.64%