群翊 (6664)-富邦-內湖券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	180.00	184.00	-1	564	-0.18%
2024/04/22	2	172.25	1	168.50	170.00	1	542	0.18%
2024/04/19	0.5	179.22	1	177.00	177.00	-0.6	526	-0.10%
2024/04/17	1	177.00	1	180.00	180.50	0	484	0.00%
2024/04/16	1	168.00	1	168.50	166.50	0	466	0.00%
2024/04/15	2	176.00	5	178.00	175.00	-3	455	-0.66%
2024/04/12	6	182.08	5	175.00	184.00	1	437	0.23%
2024/04/09	0	0.00	0.1	172.50	171.50	-0.1	403	-0.02%
2024/04/02	0	0.00	0.2	177.00	174.50	-0.2	385	-0.05%
2024/03/28	9	170.50	12	171.13	169.00	-3	340	-0.88%
2024/03/27	1	162.00	0	0.00	161.50	1	311	0.32%
2024/03/26	0	0.00	1	161.00	161.00	-1	311	-0.32%
2024/03/25	0	0.00	1	164.00	164.00	-1	306	-0.33%
2024/03/21	0	0.00	1	163.00	162.00	-1	311	-0.32%
2024/03/20	0	0.00	5	162.50	163.00	-5	308	-1.62%
2024/03/19	0.1	161.50	2	159.75	161.50	-1.9	304	-0.63%
2024/03/15	1	154.00	0	0.00	155.50	1	312	0.32%
2024/03/14	1	155.00	0	0.00	155.00	1	319	0.31%
2024/03/12	0	0.00	1	161.00	161.50	-1	317	-0.31%
2024/03/11	0	0.00	96	159.23	160.50	-96	314	-30.55%
2024/03/08	4	158.88	23	159.09	155.50	-19	313	-6.07%
2024/03/07	2	163.75	0	0.00	162.00	2	304	0.66%
2024/03/05	0.4	159.64	1	160.00	160.50	-0.6	293	-0.21%
2024/02/29	0	0.00	1	161.50	161.00	-1	293	-0.34%
2024/02/27	0	0.00	2	157.00	161.50	-2	288	-0.69%
2024/02/26	0	0.00	3	158.17	158.00	-3	286	-1.05%
2024/02/23	1	160.50	1	162.50	160.00	0	280	0.00%
2024/02/20	1	159.50	2	158.00	156.50	-1	274	-0.36%
2024/02/19	1	156.00	0	0.00	156.00	1	273	0.37%
2024/02/16	0	0.00	1	157.50	156.00	-1	299	-0.33%
2024/02/05	1	148.00	0	0.00	146.50	1	332	0.30%
2024/01/30	0	0.00	0.3	151.50	151.50	-0.3	380	-0.09%
2024/01/26	3	152.17	0	152.50	151.00	3	394	0.76%
2024/01/17	1	146.00	0	0.00	146.00	1	426	0.23%
2024/01/15	0.4	152.00	0	0.00	151.50	0.4	429	0.08%
2024/01/10	0	0.00	1	154.00	153.50	-1	428	-0.23%
2024/01/02	0	0.00	1	153.50	153.00	-1	445	-0.22%
2023/12/29	0	0.00	0.3	154.00	154.00	-0.3	444	-0.06%
2023/12/28	0	0.00	3	153.00	152.50	-3	445	-0.67%
2023/12/27	0	0.00	3	153.50	153.50	-3	447	-0.67%
2023/12/22	0	0.00	0.2	152.00	151.00	-0.2	451	-0.03%
2023/12/21	0	0.00	3	150.50	152.00	-3	453	-0.66%
2023/12/18	1	153.50	1	153.00	150.00	0	461	0.00%
2023/12/14	1	154.00	10	153.90	153.50	-9	467	-1.93%
2023/12/13	1	154.50	0	0.00	154.50	1	465	0.21%
2023/12/12	1	152.00	0	0.00	152.00	1	466	0.21%
2023/12/11	1	156.50	3	157.17	158.00	-2	450	-0.44%
2023/12/07	0	0.00	2	162.75	163.00	-2	450	-0.44%
2023/12/05	1	160.50	5	161.40	161.00	-4	496	-0.81%
2023/11/30	3	165.50	0	0.00	166.00	3	539	0.56%
2023/11/29	3	164.50	0	0.00	165.50	3	549	0.55%
2023/11/27	1	163.50	1	166.00	163.50	0	571	0.00%
2023/11/22	2	171.27	0	0.00	172.00	2	622	0.33%
2023/11/16	10	171.00	0	0.00	171.00	10	782	1.28%
2023/11/15	2	174.75	3	173.67	170.50	-1	826	-0.12%
2023/11/14	2	173.75	27	172.61	176.00	-25	847	-2.95%
2023/11/13	27	173.33	2	172.50	174.50	25	924	2.70%
2023/11/09	2	168.50	7	168.07	170.00	-5	1,068	-0.47%
2023/11/08	3	166.00	0	0.00	166.00	3	1,100	0.27%
2023/11/07	1	166.50	1.8	166.64	167.50	-0.8	1,096	-0.07%
2023/11/06	4	164.50	2	164.75	165.00	2	1,095	0.18%
2023/11/02	0	0.00	1.1	157.45	157.00	-1.1	1,086	-0.10%
2023/11/01	1.1	154.02	4.1	154.00	153.50	-3.1	1,091	-0.28%
2023/10/31	1.1	163.00	1.2	158.25	155.50	-0.1	1,091	-0.01%
2023/10/30	0	0.00	0.1	163.00	162.50	-0.1	1,087	-0.01%
2023/10/27	0.3	158.67	0	0.00	158.00	0.3	1,088	0.03%
2023/10/25	0	0.00	1	162.50	162.50	-1	1,103	-0.09%
2023/10/24	0	0.00	1	155.00	155.00	-1	1,108	-0.09%
2023/10/23	1	153.00	0	0.00	153.00	1	1,110	0.09%
2023/10/18	1	159.00	0	0.00	157.50	1	1,125	0.09%
2023/10/17	4	159.63	1	159.00	158.50	3	1,125	0.27%
2023/10/13	0	0.00	0.3	159.50	159.00	-0.3	1,115	-0.02%
2023/10/12	1	155.00	1	157.50	159.50	0	1,129	0.00%
2023/10/05	1	156.00	0	0.00	156.00	1	1,138	0.09%
2023/10/02	0	0.00	6	160.50	160.50	-6	1,153	-0.52%
2023/09/28	2	159.50	2	158.75	158.00	0	1,155	0.00%
2023/09/27	0	0.00	1	156.00	156.00	-1	1,157	-0.09%
2023/09/26	1	160.00	0	0.00	158.00	1	1,163	0.09%
2023/09/25	1	158.00	1	157.00	157.00	0	1,170	0.00%
2023/09/22	1	149.00	0	0.00	154.50	1	1,171	0.09%
2023/09/21	2	150.50	0	0.00	151.00	2	1,171	0.17%
2023/09/20	5	154.10	2	152.50	152.50	3	1,177	0.25%
2023/09/19	1	157.50	1	157.40	157.50	0	1,176	0.00%
2023/09/15	0.1	156.00	2	157.75	157.50	-1.9	1,178	-0.16%
2023/09/14	0	0.00	2	158.00	157.50	-2	1,181	-0.17%
2023/09/13	3	155.33	0	0.00	154.50	3	1,191	0.25%
2023/09/12	2.3	157.02	0	157.00	158.50	2.3	1,207	0.19%
2023/09/11	6	159.50	1.2	160.71	155.50	4.8	1,227	0.39%
2023/09/08	27	166.57	0	0.00	167.00	27	1,233	2.19%
2023/09/07	20	173.03	1	174.00	174.00	19	1,245	1.53%
2023/09/06	10	170.00	2	171.00	170.00	8	1,243	0.64%
2023/09/05	6	165.83	1	164.50	167.00	5	1,294	0.39%
2023/09/04	5	163.00	0.2	162.00	162.50	4.8	1,326	0.36%
2023/09/01	3	167.17	1.5	164.33	164.00	1.5	1,324	0.11%
2023/08/31	34	168.24	1	167.00	168.50	33	1,311	2.52%
2023/08/30	15	168.87	4	169.50	170.50	11	1,299	0.85%
2023/08/29	1	161.50	1	164.50	164.00	0	1,280	0.00%
2023/08/28	1	173.50	1	163.50	163.50	0	1,272	0.00%
2023/08/25	5	171.50	6	172.42	170.00	-1	1,240	-0.08%
2023/08/24	0	0.00	5.2	169.85	170.00	-5.2	1,209	-0.43%
2023/08/23	6.2	160.00	3	157.67	162.00	3.2	1,150	0.28%
2023/08/22	2	153.50	0	0.00	153.50	2	1,107	0.18%
2023/08/21	4.5	156.61	7	157.14	153.00	-2.5	1,075	-0.23%
2023/08/18	5	168.40	9	168.67	169.50	-4	1,026	-0.39%
2023/08/17	11	169.23	7.3	171.09	173.00	3.7	977	0.38%
2023/08/16	23.1	169.45	17	165.56	168.00	6.1	888	0.69%
2023/08/15	3.1	153.81	5	155.80	158.50	-1.9	730	-0.26%
2023/08/14	2	144.50	6	144.42	144.50	-4	685	-0.58%
2023/08/11	1	132.00	0	0.00	131.50	1	650	0.15%
2023/08/10	0	0.00	3	131.67	132.00	-3	650	-0.46%
2023/08/09	1	135.50	0	0.00	135.00	1	644	0.16%
2023/08/08	2	137.00	1	135.50	135.50	1	644	0.16%
2023/08/07	4.2	138.40	2	139.00	139.00	2.2	653	0.34%
2023/08/04	2.2	133.55	0	0.00	134.50	2.2	650	0.34%
2023/08/02	1	134.00	0	0.00	134.50	1	652	0.15%
2023/08/01	2	138.50	1	137.00	140.00	1	644	0.16%
2023/07/31	4	138.75	1	142.00	136.50	3	638	0.47%
2023/07/28	1	141.50	0	0.00	141.50	1	628	0.16%
2023/07/27	4	138.75	11.3	136.57	139.50	-7.3	617	-1.18%
2023/07/26	2	134.75	1	132.50	132.50	1	603	0.17%
2023/07/24	3	133.50	1	130.00	130.00	2	588	0.34%
2023/07/19	0.1	136.09	1	136.00	134.00	-0.9	577	-0.16%
2023/07/18	0	140.00	2	139.25	138.50	-2	574	-0.34%
2023/07/17	3.3	143.94	0	0.00	145.00	3.3	570	0.58%
2023/07/13	0.3	135.00	0	0.00	133.50	0.3	555	0.05%
2023/07/12	0	0.00	1	131.50	130.50	-1	550	-0.18%
2023/07/11	0.3	135.33	1	134.50	134.00	-0.7	547	-0.13%
2023/07/10	2.2	134.68	0	0.00	135.50	2.2	555	0.40%
2023/07/07	0	0.00	1	140.50	140.50	-1	553	-0.18%
2023/07/05	0	0.00	7	144.79	145.00	-7	555	-1.26%
2023/07/04	2	141.25	2	143.00	144.00	0	556	0.00%
2023/07/03	2	139.75	1	140.00	142.00	1	559	0.18%
2023/06/30	1	133.50	0	0.00	136.50	1	557	0.18%
2023/06/29	1.2	134.60	2	134.50	134.00	-0.8	562	-0.14%
2023/06/28	1	135.00	0	0.00	135.00	1	562	0.18%
2023/06/26	1	140.00	0	0.00	139.50	1	551	0.18%
2023/06/21	1	142.00	0	0.00	142.00	1	556	0.18%
2023/06/20	5	138.80	0	0.00	139.00	5	552	0.90%
2023/06/19	7	140.21	0	0.00	139.50	7	544	1.29%
2023/06/16	2	143.75	0	0.00	144.50	2	534	0.37%
2023/06/15	3	143.00	2	144.50	144.50	1	513	0.19%
2023/06/14	1	143.50	1	140.00	140.00	0	487	0.00%
2023/06/13	6	132.67	1	139.00	139.00	5	456	1.09%
2023/06/09	1	134.50	1	133.00	133.00	0	396	0.00%
2023/06/01	2	116.00	0	0.00	116.00	2	288	0.69%
2023/05/31	1	116.50	0	0.00	116.00	1	289	0.35%
2023/05/30	7	119.64	7	118.00	118.00	0	293	0.00%
2023/05/18	0.2	115.00	0	0.00	115.00	0.2	348	0.06%
2023/05/10	0	0.00	1	116.50	118.50	-1	333	-0.30%
2023/04/20	0	0.00	1	114.50	113.00	-1	325	-0.31%
2023/04/18	2	115.25	1	114.00	115.00	1	322	0.31%
2023/04/13	1	116.00	2	117.00	115.50	-1	317	-0.31%
2023/04/12	0	0.00	0.5	123.00	122.00	-0.5	309	-0.15%
2023/04/07	0	0.00	1	116.50	115.50	-1	291	-0.34%
2023/04/06	1	118.00	1	118.50	118.50	0	287	0.00%
2023/03/30	3	114.17	1	113.50	113.50	2	271	0.74%
2023/03/06	1	103.50	0	0.00	103.50	1	320	0.31%
2023/02/01	0	0.00	0	97.50	97.60	0	222	-0.01%
2022/12/27	2	100.25	2	99.00	99.00	0	194	0.00%
2022/12/07	0	0.00	2	101.00	99.50	-2	139	-1.43%
2022/12/05	2	98.50	0	0.00	97.40	2	116	1.71%
2022/11/15	0	86.70	0	0.00	85.20	0	116	0.01%
2022/08/24	0	0.00	0	89.20	90.70	0	215	0.00%
2022/08/23	0	93.60	0	0.00	88.80	0	216	0.00%
2022/07/12	0.3	77.00	0	0.00	75.60	0.3	259	0.10%
2022/06/01	0	0.00	2	104.00	103.50	-2	270	-0.74%
2022/05/30	2	102.00	0	0.00	101.50	2	278	0.72%
2022/05/24	1	95.40	1	94.60	94.60	0	264	0.00%
2022/05/12	0	0.00	0.1	88.31	87.30	-0.1	236	-0.04%
2022/04/28	0	0.00	1	79.50	79.50	-1	234	-0.43%
2022/03/25	0.2	86.00	0	0.00	85.50	0.2	301	0.07%
2022/03/18	0.1	84.30	0	0.00	87.20	0.1	311	0.03%
2022/03/09	1	89.80	1	90.00	89.30	0	277	0.00%
2022/03/02	0	87.00	0	0.00	87.90	0	245	0.01%
2022/02/09	0	0.00	5	85.00	84.50	-5	198	-2.52%
2021/12/30	1	80.50	1	81.00	81.30	0	118	0.00%
2021/12/29	1	77.80	1	78.60	78.60	0	108	0.00%
2021/11/08	0	0.00	13	64.23	64.30	-13	60	-21.46%
2021/10/07	0	0.00	1	63.90	64.20	-1	130	-0.77%
2021/09/23	0	0.00	2	67.80	68.00	-2	140	-1.43%
2021/08/12	1	65.10	0	0.00	65.50	1	158	0.63%
2021/08/11	1	66.40	0	0.00	65.60	1	158	0.63%
2021/08/06	0	0.00	1	70.10	70.40	-1	152	-0.66%
2021/07/21	0	0.00	1	73.00	72.20	-1	158	-0.63%
2021/07/19	1	74.40	5	73.44	74.20	-4	164	-2.42%
2021/07/16	0	0.00	1	72.50	72.80	-1	161	-0.62%
2021/07/07	0	0.00	1	71.60	71.80	-1	187	-0.53%
2021/06/25	0	0.00	1	70.90	71.30	-1	218	-0.46%
2021/06/11	1	69.50	0	0.00	69.50	1	229	0.44%
2021/06/03	0	0.00	1	69.70	70.40	-1	231	-0.43%
2021/05/28	0	0.00	1	69.40	69.10	-1	229	-0.44%
2021/05/20	0	0.00	1	67.70	67.10	-1	233	-0.43%
2021/05/18	0	0.00	2	65.60	66.70	-2	228	-0.88%
2021/05/17	2	65.00	0	0.00	64.40	2	224	0.89%
2021/05/12	1	66.60	0	0.00	65.40	1	213	0.47%
2021/05/11	1	68.20	0	0.00	67.90	1	209	0.48%
2021/05/07	0	0.00	1	69.30	70.00	-1	201	-0.50%
2021/04/27	5	73.50	0	0.00	74.00	5	189	2.64%
2021/04/22	0	0.00	2	72.30	71.40	-2	176	-1.14%
2021/04/21	0	0.00	3	74.03	73.40	-3	171	-1.75%
2021/04/16	0	0.00	1	71.10	71.50	-1	164	-0.61%
2021/04/06	0	0.00	1	70.00	69.70	-1	156	-0.64%
2021/04/01	1	69.50	0	0.00	69.70	1	154	0.65%
2021/03/31	0	0.00	1	70.60	69.70	-1	152	-0.66%
2021/03/17	3	66.70	0	0.00	66.50	3	151	1.98%
2021/03/08	0	0.00	1	65.60	64.80	-1	145	-0.69%
2021/02/17	0	0.00	1	64.90	64.90	-1	138	-0.72%
2021/01/05	0	0.00	1	66.40	66.60	-1	101	-0.99%
2020/12/18	5	65.80	5	64.34	64.10	0	80	0.00%
2020/10/06	1	59.10	0	0.00	59.00	1	164	0.61%
2020/07/20	1	68.70	0	0.00	68.60	1	254	0.39%
2020/07/09	0	0.00	0.3	70.10	70.60	-0.3	225	-0.13%
2020/07/03	0	0.00	2	64.90	64.70	-2	178	-1.12%
2020/06/11	1	63.70	0	0.00	63.90	1	198	0.50%
2020/06/10	0	0.00	1	66.40	66.40	-1	192	-0.52%
2020/06/09	0	0.00	1	65.00	65.00	-1	197	-0.51%
2020/06/04	1	64.50	0	0.00	64.70	1	205	0.49%
2020/05/28	1	63.70	0	0.00	63.30	1	199	0.50%
2020/05/27	0	0.00	1	64.20	65.90	-1	189	-0.53%
2020/05/22	1	60.70	0	0.00	60.60	1	179	0.56%
2020/04/24	0	0.00	1	59.10	59.30	-1	200	-0.50%
2020/04/17	1	57.70	0	0.00	57.40	1	193	0.52%
2020/03/12	1	56.20	0	0.00	55.10	1	174	0.57%
2020/02/07	0.1	62.90	0	0.00	62.50	0.1	213	0.02%
2020/01/20	0	0.00	8	68.50	68.90	-8	227	-3.52%
2020/01/15	0	0.00	1	65.60	65.80	-1	224	-0.45%
2020/01/13	2.1	66.02	0	0.00	65.50	2.1	249	0.82%
2020/01/09	0	0.00	14	66.50	66.10	-14	246	-5.67%
2019/12/11	0	0.00	2	65.50	65.50	-2	389	-0.51%
2019/12/03	5	64.80	0	0.00	65.00	5	488	1.02%
2019/11/22	0.1	65.60	0	0.00	65.90	0.1	942	0.01%
2019/11/21	0	0.00	15	65.50	65.50	-15	980	-1.53%
2019/11/14	3	65.90	0	0.00	69.00	3	1,309	0.23%
2019/11/06	1	69.20	0	0.00	68.50	1	1,278	0.08%
2019/11/05	10	69.53	4	69.05	68.90	6	1,272	0.47%
2019/11/04	10	68.63	0	0.00	68.50	10	1,263	0.79%
2019/11/01	0	0.00	5	67.22	67.40	-5	1,251	-0.40%
2019/10/30	15	67.13	3	67.20	66.70	12	1,242	0.97%
2019/10/29	0	0.00	1	67.10	67.00	-1	1,241	-0.08%
2019/10/23	0.2	69.50	0	0.00	68.90	0.2	1,225	0.01%
2019/10/22	0	0.00	2	70.90	70.00	-2	1,221	-0.16%
2019/10/21	1	69.50	0	0.00	69.50	1	1,205	0.08%
2019/09/25	1	68.80	1	70.80	67.80	0	1,153	0.00%
2019/09/24	0	0.00	4	71.78	70.80	-4	1,134	-0.35%
2019/09/23	1	71.00	0	0.00	70.90	1	1,118	0.09%
2019/09/18	0	0.00	3	72.60	71.90	-3	1,099	-0.27%
2019/09/17	1	72.60	6	72.30	71.90	-5	1,089	-0.46%
2019/09/16	5	75.06	1	76.00	72.80	4	1,081	0.37%
2019/09/11	0	0.00	4	71.95	71.90	-4	1,016	-0.39%
2019/09/10	0	0.00	20	70.10	70.30	-20	989	-2.02%
2019/09/09	4	70.48	1	70.70	70.90	3	981	0.31%
2019/09/06	2	71.20	0	0.00	70.80	2	972	0.21%
2019/09/05	11	72.77	0	0.00	72.20	11	954	1.15%
2019/09/03	1	72.00	0	0.00	72.00	1	919	0.11%
2019/09/02	2	73.40	0	0.00	75.10	2	886	0.23%
2019/08/30	26	77.33	2	72.30	72.50	24	850	2.82%
2019/08/29	4	78.53	1	76.80	77.00	3	785	0.38%
2019/08/28	9	77.72	4	78.40	78.10	5	740	0.68%
2019/08/27	7	75.36	5	76.30	77.00	2	602	0.33%
2019/08/26	5	72.40	0	0.00	70.00	5	472	1.06%
2019/08/22	0	0.00	1	70.80	71.30	-1	360	-0.28%
2019/08/21	4	69.45	3	68.97	69.90	1	278	0.36%
2019/08/20	5	63.60	6	64.70	65.30	-1	157	-0.63%
2019/08/13	0	0.00	1	56.60	56.90	-1	85	-1.17%
2019/07/30	0	0.00	2	57.80	57.70	-2	99	-2.01%
2019/07/25	3	56.90	0	0.00	57.70	3	100	2.98%
2019/07/24	0	0.00	1	57.00	56.80	-1	99	-1.00%
2019/07/22	0	0.00	4	56.73	56.60	-4	111	-3.58%
2019/07/15	1	57.10	0	0.00	57.10	1	116	0.86%
2019/07/12	1	56.70	0	0.00	57.10	1	118	0.85%
2019/07/10	1	59.90	0	0.00	60.00	1	115	0.87%
2019/07/04	2	59.20	0	0.00	59.50	2	186	1.07%
2019/04/25	0	0.00	2	61.65	61.30	-2	292	-0.68%
2019/04/24	0	0.00	3	61.67	61.50	-3	293	-1.02%
2019/04/16	0	0.00	5	60.70	61.80	-5	279	-1.79%
2019/04/15	0	0.00	5	63.50	62.80	-5	271	-1.84%
2019/04/10	10	64.70	0	0.00	62.60	10	223	4.48%
2019/04/09	1	61.60	0	0.00	62.00	1	194	0.51%
2019/04/08	0	0.00	1	63.50	62.30	-1	191	-0.52%
2019/04/03	3	62.37	0	0.00	62.30	3	185	1.61%
2019/04/02	0	0.00	5	64.76	62.40	-5	181	-2.75%
2019/04/01	5	62.56	0	0.00	63.40	5	152	3.28%
2019/03/15	3	54.90	1	55.30	56.00	2	88	2.25%
2019/03/14	1	55.30	0	0.00	54.90	1	87	1.14%
2019/03/12	0	0.00	1	54.70	55.00	-1	88	-1.13%
2019/03/11	4	53.95	0	0.00	53.90	4	91	4.37%
2019/03/08	0	0.00	1	54.30	54.40	-1	93	-1.07%
2019/02/27	2	54.15	0	0.00	54.90	2	93	2.14%
2018/12/12	3	50.60	0	0.00	50.00	3	99	3.03%
2018/10/16	0	0.00	3	51.53	51.40	-3	128	-2.33%
2018/10/03	1	56.50	0	0.00	56.60	1	115	0.87%
2018/09/26	2	57.20	0	0.00	56.90	2	101	1.96%