群翊 (6664)-富邦-台南券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.2	181.00	0	0.00	182.00	0.2	554	0.04%
2024/04/22	0.7	171.21	0	0.00	170.00	0.7	542	0.13%
2024/04/19	1.2	179.08	0.1	181.01	177.00	1.1	526	0.21%
2024/04/18	0	181.00	0	0.00	185.00	0	509	0.00%
2024/04/17	0	179.50	0	0.00	180.50	0	484	0.00%
2024/04/16	0	0.00	0.1	166.53	166.50	-0.1	466	-0.03%
2024/04/15	0	0.00	5	174.51	175.00	-5	455	-1.10%
2024/04/12	2.1	182.02	0	184.75	184.00	2.1	437	0.48%
2024/04/11	1	172.50	0	0.00	172.00	1	409	0.24%
2024/04/09	0	0.00	4	173.50	171.50	-4	403	-0.99%
2024/04/08	4	173.50	3	175.00	171.50	1	398	0.25%
2024/04/03	3	175.50	31	172.45	175.00	-28	392	-7.13%
2024/04/02	77	175.69	53	175.20	174.50	24	385	6.23%
2024/04/01	30	174.40	65	173.19	172.00	-35	369	-9.47%
2024/03/29	44.1	173.37	32	172.34	172.00	12.1	360	3.37%
2024/03/28	56	171.49	39.3	169.91	169.00	16.7	340	4.92%
2024/03/26	2	162.98	0	0.00	161.00	2	311	0.65%
2024/03/22	0	163.00	0	0.00	163.00	0	307	0.00%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/19	0	162.00	0	0.00	161.50	0	304	0.00%
2024/03/18	0	0.00	1	158.00	157.50	-1	295	-0.34%
2024/03/15	0	0.00	0	155.00	155.50	0	312	-0.01%
2024/03/14	1	155.53	0	0.00	155.00	1	319	0.32%
2024/03/13	0.1	159.07	0	0.00	158.00	0.1	318	0.02%
2024/03/12	0	160.50	0	0.00	161.50	0	317	0.01%
2024/03/11	0	0.00	5	158.40	160.50	-5	314	-1.59%
2024/03/08	1	155.62	0	0.00	155.50	1	313	0.33%
2024/03/06	0	161.00	5	160.00	160.50	-5	294	-1.69%
2024/03/04	0	0.00	1	159.50	159.50	-1	293	-0.34%
2024/03/01	0	160.00	0	0.00	159.00	0	292	0.01%
2024/02/29	0	161.00	0	0.00	161.00	0	293	0.00%
2024/02/27	1	160.00	0	0.00	161.50	1	288	0.35%
2024/02/26	1	157.96	2	156.51	158.00	-1	286	-0.34%
2024/02/23	1	162.00	0	0.00	160.00	1	280	0.36%
2024/02/20	3	157.50	0	0.00	156.50	3	274	1.09%
2024/02/19	0	157.00	0	0.00	156.00	0	273	0.01%
2024/02/16	2	157.50	1.2	156.02	156.00	0.8	299	0.27%
2024/02/15	0.1	148.00	0	0.00	150.50	0.1	307	0.03%
2024/02/05	0.1	147.50	1	147.00	146.50	-0.9	332	-0.27%
2024/02/02	0	0.00	0.1	151.00	148.00	-0.1	363	-0.03%
2024/02/01	0	0.00	0.1	151.00	150.00	-0.1	367	-0.03%
2024/01/31	0.1	151.99	0	0.00	152.50	0.1	371	0.03%
2024/01/29	0	0.00	0.3	152.83	153.00	-0.3	391	-0.08%
2024/01/26	0	0.00	0.1	151.00	151.00	-0.1	394	-0.03%
2024/01/23	0.2	151.50	0	0.00	150.50	0.2	411	0.05%
2024/01/18	0.2	145.97	0	0.00	147.00	0.2	418	0.04%
2024/01/17	1.1	148.90	0.3	146.50	146.00	0.8	426	0.18%
2024/01/16	0	0.00	1.1	150.50	151.00	-1.1	427	-0.26%
2024/01/15	0.1	149.41	0	0.00	151.50	0.1	429	0.02%
2024/01/10	0.2	152.35	0	0.00	153.50	0.2	428	0.04%
2024/01/08	2	156.25	0	0.00	155.50	2	448	0.45%
2024/01/04	0	0.00	0.5	154.69	154.00	-0.5	446	-0.11%
2024/01/02	0.4	153.00	0	0.00	153.00	0.4	445	0.09%
2023/12/29	0.1	154.00	0	0.00	154.00	0.1	444	0.02%
2023/12/28	0	0.00	0.1	154.00	152.50	-0.1	445	-0.02%
2023/12/27	0	0.00	0.5	154.19	153.50	-0.5	447	-0.11%
2023/12/25	0	0.00	0.5	152.00	151.00	-0.5	451	-0.11%
2023/12/22	0.5	152.00	0	0.00	151.00	0.5	451	0.11%
2023/12/19	0	0.00	1	150.00	151.00	-1	460	-0.22%
2023/12/15	0	0.00	0.5	155.00	153.50	-0.5	462	-0.11%
2023/12/14	1	154.00	0	0.00	153.50	1	467	0.21%
2023/12/13	3	154.50	0	0.00	154.50	3	465	0.64%
2023/12/12	0.4	154.75	0	0.00	152.00	0.4	466	0.09%
2023/12/11	0	0.00	5	156.50	158.00	-5	450	-1.11%
2023/12/07	0	0.00	0.1	163.50	163.00	-0.1	450	-0.02%
2023/12/05	0	0.00	1	161.10	161.00	-1	496	-0.20%
2023/11/29	3.1	165.23	0	0.00	165.50	3.1	549	0.56%
2023/11/27	1	168.00	0	0.00	163.50	1	571	0.17%
2023/11/22	0.2	170.00	1	171.00	172.00	-0.8	622	-0.13%
2023/11/21	0.4	168.53	0	0.00	168.00	0.4	661	0.06%
2023/11/20	2	167.50	2	168.50	167.00	0	717	0.00%
2023/11/16	8.1	171.44	1	172.00	171.00	7.1	782	0.90%
2023/11/15	227	176.55	380	175.48	170.50	-153	826	-18.52%	大買/大賣/鉅額交易
2023/11/14	150.4	172.99	65	174.77	176.00	85.4	847	10.08%	大買/
2023/11/13	93	172.61	66	168.30	174.50	27	924	2.92%
2023/11/10	390	170.76	449	171.17	164.50	-59	1,056	-5.59%	大買/大賣/
2023/11/09	51	168.25	28	166.38	170.00	23	1,068	2.15%
2023/11/08	3	166.83	2	167.50	166.00	1	1,100	0.09%
2023/11/07	28	165.79	13	165.69	167.50	15	1,096	1.37%
2023/11/06	72	164.27	15	163.33	165.00	57	1,095	5.20%
2023/11/03	5	157.70	2	157.50	158.00	3	1,085	0.28%
2023/11/02	0.2	156.49	0	0.00	157.00	0.2	1,086	0.02%
2023/11/01	0.2	154.25	0	0.00	153.50	0.2	1,091	0.02%
2023/10/31	6.6	160.87	100	156.56	155.50	-93.4	1,091	-8.56%
2023/10/30	45.5	162.67	2	162.27	162.50	43.4	1,087	4.00%
2023/10/27	25.1	160.06	5	160.00	158.00	20.1	1,088	1.85%
2023/10/26	51.9	160.23	20	158.00	158.00	31.9	1,096	2.91%
2023/10/25	0.1	162.00	1.2	162.06	162.50	-1.1	1,103	-0.10%
2023/10/24	0.3	154.35	22	152.70	155.00	-21.7	1,108	-1.96%
2023/10/23	0.1	157.00	20	153.50	153.00	-19.9	1,110	-1.79%
2023/10/20	1.3	157.77	0	0.00	158.00	1.3	1,115	0.11%
2023/10/19	0	0.00	1	160.50	157.50	-1	1,120	-0.09%
2023/10/18	5.1	157.01	0	0.00	157.50	5.1	1,125	0.45%
2023/10/17	46	163.29	13	160.30	158.50	33	1,125	2.93%
2023/10/16	0.1	158.50	2	163.73	166.00	-2	1,115	-0.18%
2023/10/13	1.1	157.56	0	0.00	159.00	1.1	1,115	0.10%
2023/10/12	0.3	157.63	0	0.00	159.50	0.3	1,129	0.02%
2023/10/11	3	156.67	0	0.00	154.50	3	1,131	0.27%
2023/10/06	0.1	156.53	0	0.00	155.00	0.1	1,134	0.01%
2023/10/05	0	158.00	0	0.00	156.00	0	1,138	0.00%
2023/10/03	0.2	159.00	0	0.00	159.50	0.2	1,152	0.01%
2023/10/02	3.1	160.48	0	0.00	160.50	3.1	1,153	0.27%
2023/09/28	0	0.00	0.2	158.31	158.00	-0.2	1,155	-0.01%
2023/09/27	0	158.00	0	0.00	156.00	0	1,157	0.00%
2023/09/25	0	0.00	1.2	157.58	157.00	-1.2	1,170	-0.10%
2023/09/22	1	153.00	0	0.00	154.50	1	1,171	0.09%
2023/09/21	0.1	153.00	0	0.00	151.00	0.1	1,171	0.01%
2023/09/20	0.2	154.92	1	152.50	152.50	-0.8	1,177	-0.07%
2023/09/19	0.2	155.50	0	0.00	157.50	0.2	1,176	0.01%
2023/09/18	0.1	157.00	0	0.00	155.50	0.1	1,174	0.01%
2023/09/15	5	155.00	0	0.00	157.50	5	1,178	0.42%
2023/09/13	1	156.50	1	155.00	154.50	0	1,191	0.00%
2023/09/12	0.1	157.75	1	158.00	158.50	-0.9	1,207	-0.07%
2023/09/11	0	0.00	2	160.50	155.50	-2	1,227	-0.16%
2023/09/08	7	171.21	55	167.89	167.00	-48	1,233	-3.89%
2023/09/07	256	173.30	270	173.34	174.00	-14	1,245	-1.12%	大買/大賣/
2023/09/06	114	169.70	56	170.06	170.00	58	1,243	4.67%	大買/
2023/09/05	2	167.25	0	0.00	167.00	2	1,294	0.15%
2023/09/04	1	161.00	0	0.00	162.50	1	1,326	0.08%
2023/09/01	55	168.22	104	166.28	164.00	-49	1,324	-3.70%	大賣/
2023/08/31	38	168.04	26	167.40	168.50	12	1,311	0.91%
2023/08/30	61	170.01	22	168.57	170.50	39	1,299	3.00%
2023/08/29	1	164.00	0	0.00	164.00	1	1,280	0.08%
2023/08/28	19	169.79	17	168.50	163.50	2	1,272	0.16%
2023/08/25	182	173.74	192	174.11	170.00	-10	1,240	-0.81%	大買/大賣/
2023/08/24	20	169.35	12	170.42	170.00	8	1,209	0.66%
2023/08/23	8	156.88	11	160.24	162.00	-3	1,150	-0.26%
2023/08/22	3	153.00	4	154.63	153.50	-1	1,107	-0.09%
2023/08/21	7	158.79	3	157.99	153.00	4	1,075	0.37%
2023/08/18	26	170.00	26	166.02	169.50	0	1,026	0.00%
2023/08/17	1	170.51	4	169.13	173.00	-3	977	-0.31%
2023/08/16	19	168.63	79.2	165.81	168.00	-60.2	888	-6.78%
2023/08/15	75	156.64	10.2	153.11	158.50	64.8	730	8.87%
2023/08/14	70	144.29	70	144.21	144.50	0	685	0.00%
2023/08/10	0.2	132.50	0	132.50	132.00	0.2	650	0.03%
2023/08/09	0.2	136.00	0	0.00	135.00	0.2	644	0.02%
2023/08/07	0	138.00	0	0.00	139.00	0	653	0.00%
2023/08/02	0	0.00	2	134.00	134.50	-2	652	-0.31%
2023/08/01	2	139.50	1	140.50	140.00	1	644	0.16%
2023/07/31	0	0.00	0.1	142.00	136.50	-0.1	638	-0.01%
2023/07/28	2.1	141.89	0	0.00	141.50	2.1	628	0.33%
2023/07/27	0.1	138.00	0.1	140.50	139.50	0	617	0.00%
2023/07/24	0	0.00	0.2	133.00	130.00	-0.2	588	-0.03%
2023/07/19	0	0.00	0.1	135.00	134.00	-0.1	577	-0.02%
2023/07/18	2	139.50	0	0.00	138.50	2	574	0.35%
2023/07/17	0	0.00	0.2	142.31	145.00	-0.2	570	-0.04%
2023/07/14	0	0.00	0.1	135.50	140.00	-0.1	558	-0.02%
2023/07/11	0.3	134.75	0	0.00	134.00	0.3	547	0.05%
2023/07/10	0.1	134.50	10	134.10	135.50	-10	555	-1.79%
2023/07/07	0	0.00	1	144.50	140.50	-1	553	-0.18%
2023/06/21	0	0.00	1	141.50	142.00	-1	556	-0.18%
2023/06/20	1.1	139.02	0	0.00	139.00	1.1	552	0.19%
2023/06/19	1	141.00	1	139.50	139.50	0	544	0.00%
2023/06/16	2	143.50	1	146.50	144.50	1	534	0.19%
2023/06/14	0	0.00	1	140.00	140.00	-1	487	-0.20%
2023/06/13	7	136.50	6	137.92	139.00	1	456	0.22%
2023/06/09	1	132.50	1.3	133.52	133.00	-0.3	396	-0.06%
2023/06/08	0	0.00	3	131.00	130.00	-3	327	-0.92%
2023/06/07	1	121.00	1	120.00	120.50	0	291	0.00%
2023/05/31	1	116.50	0.3	117.50	116.00	0.7	289	0.25%
2023/05/30	35	120.00	38	119.88	118.00	-3	293	-1.03%
2023/05/26	8.2	114.45	0	0.00	114.00	8.2	321	2.54%
2023/05/24	1	115.00	0	0.00	115.50	1	327	0.31%
2023/05/22	0.1	115.50	0	0.00	115.50	0.1	344	0.04%
2023/05/18	0	0.00	0.2	114.50	115.00	-0.2	348	-0.06%
2023/05/17	0	0.00	0.3	114.86	113.50	-0.3	352	-0.08%
2023/05/11	0	0.00	1	113.00	107.00	-1	344	-0.29%
2023/05/10	0	0.00	3	118.00	118.50	-3	333	-0.90%
2023/05/09	0.9	116.00	5.4	114.82	117.00	-4.6	329	-1.38%
2023/05/08	0	0.00	4.4	113.00	113.00	-4.4	324	-1.37%
2023/05/05	0	0.00	1	113.00	113.00	-1	325	-0.31%
2023/05/04	0	0.00	1.9	112.62	112.50	-1.9	324	-0.59%
2023/05/03	0	0.00	0.1	114.00	113.00	-0.1	324	-0.03%
2023/05/02	0	0.00	0.1	114.00	113.00	-0.1	324	-0.04%
2023/04/28	0	0.00	1	112.50	112.50	-1	325	-0.31%
2023/04/26	0	108.50	0	0.00	109.50	0	326	0.00%
2023/04/25	0.1	108.50	0	0.00	108.50	0.1	328	0.03%
2023/04/19	0	0.00	9	116.94	116.00	-9	322	-2.79%
2023/04/17	3.6	115.22	0	0.00	115.00	3.6	320	1.12%
2023/04/13	1.4	117.91	1	122.00	115.50	0.4	317	0.13%
2023/04/12	0.1	122.00	1.7	122.11	122.00	-1.6	309	-0.50%
2023/04/11	0.6	120.05	2	119.50	121.00	-1.5	298	-0.49%
2023/04/10	0	0.00	1.5	117.05	117.00	-1.5	292	-0.51%
2023/04/07	4.8	116.87	0	0.00	115.50	4.8	291	1.64%
2023/04/06	1.4	117.53	3	117.50	118.50	-1.6	287	-0.57%
2023/03/31	0.7	114.31	1	114.50	114.00	-0.3	277	-0.11%
2023/03/30	4	114.32	2	116.50	113.50	2	271	0.72%
2023/03/29	0.5	110.00	0	0.00	112.00	0.5	261	0.17%
2023/03/28	9.9	108.27	0	0.00	108.50	9.9	264	3.72%
2023/03/27	4.4	108.94	0	0.00	109.50	4.4	263	1.67%
2023/03/24	83.8	109.76	85	110.23	110.00	-1.2	263	-0.46%
2023/03/23	4.2	105.76	0	0.00	106.00	4.2	254	1.65%
2023/03/22	1	106.15	0	0.00	106.50	1	273	0.36%
2023/03/21	1	104.00	0	0.00	105.00	1	279	0.36%
2023/03/20	1	103.00	0	0.00	103.00	1	279	0.36%
2023/03/17	0	0.00	1	102.50	102.50	-1	285	-0.35%
2023/03/16	3	101.17	0	0.00	101.00	3	289	1.04%
2023/03/15	1	102.50	0	0.00	102.00	1	302	0.33%
2023/03/09	0	0.00	2	105.00	104.50	-2	328	-0.61%
2023/03/08	10	106.00	10	105.50	105.50	0	327	0.00%
2023/03/02	0	0.00	0	105.00	103.50	0	314	-0.01%
2023/03/01	3	103.84	113	102.51	101.50	-110	308	-35.61%	大賣/鉅額交易
2023/02/23	15	105.20	5	105.00	104.00	10	268	3.73%
2023/02/22	20	104.03	0	0.00	104.50	20	261	7.63%
2023/02/21	36	103.71	16	103.47	103.50	20	259	7.70%
2023/02/20	11	105.68	55	105.00	102.50	-44	256	-17.13%
2023/02/17	124	103.35	92	103.57	105.00	32	244	13.07%	大買/
2023/02/16	72	101.70	26	101.71	102.00	46	236	19.49%
2023/02/15	30	101.27	4	102.25	101.50	26	234	11.10%
2023/02/13	1	98.10	11	97.69	98.30	-10	228	-4.38%
2023/02/10	21	99.10	10	98.39	98.70	11	227	4.84%
2023/02/06	1	99.10	0	0.00	97.60	1	226	0.44%
2023/02/03	0	0.00	1	99.00	98.90	-1	225	-0.44%
2023/02/01	0	0.00	1	97.70	97.60	-1	222	-0.45%
2023/01/11	0	97.00	0	0.00	93.80	0	209	0.00%
2022/12/23	1	97.00	1	97.20	97.40	0	188	0.00%
2022/12/20	0	0.00	2	95.20	94.20	-2	189	-1.05%
2022/12/14	1	104.00	0	0.00	102.00	1	177	0.56%
2022/12/07	1	100.00	0	0.00	99.50	1	139	0.72%
2022/12/06	0	0.00	0	98.10	98.60	0	124	-0.01%
2022/12/05	0	94.30	0	0.00	97.40	0	116	0.01%
2022/10/21	0	82.00	0	0.00	78.20	0	151	0.00%
2022/09/01	2	88.70	0	0.00	88.60	2	210	0.95%
2022/08/23	3	92.97	3	89.70	88.80	0	216	0.00%
2022/08/08	0	0.00	2	81.75	82.30	-2	252	-0.79%
2022/08/05	2	80.10	0	0.00	80.10	2	249	0.80%
2022/06/16	0	0.00	4	90.50	89.00	-4	242	-1.65%
2022/06/15	0	0.00	1	95.00	92.50	-1	241	-0.41%
2022/06/13	1	98.40	0	0.00	98.80	1	240	0.42%
2022/06/08	0	0.00	1	97.90	97.00	-1	248	-0.40%
2022/06/06	0	0.00	3	98.10	95.80	-3	266	-1.13%
2022/06/02	3	102.33	0	0.00	102.00	3	264	1.13%
2022/06/01	1	103.50	0	0.00	103.50	1	270	0.37%
2022/05/31	1	101.50	1	103.50	103.50	0	275	0.00%
2022/05/20	2	94.40	3	94.23	93.70	-1	263	-0.38%
2022/05/19	3	91.90	2	92.00	92.20	1	255	0.39%
2022/05/18	2	90.70	0	0.00	91.20	2	249	0.80%
2022/05/16	2	88.80	6	89.17	88.50	-4	238	-1.68%
2022/05/13	1	87.80	0	0.00	87.80	1	237	0.42%
2022/05/12	2	88.00	0	0.00	87.30	2	236	0.85%
2022/05/11	14	87.28	2	88.80	87.90	12	233	5.14%
2022/05/10	0	82.00	0	0.00	85.20	0	224	0.00%
2022/03/10	0	0.00	1	89.90	90.20	-1	294	-0.34%
2022/03/09	1	89.40	0	0.00	89.30	1	277	0.36%
2022/01/06	0	0.00	1	78.40	78.40	-1	143	-0.70%
2022/01/05	1	76.70	0	0.00	77.30	1	139	0.72%
2021/12/17	0	0.00	1	70.40	71.00	-1	58	-1.70%
2021/12/15	0	0.00	4	69.20	69.20	-4	54	-7.37%
2021/12/07	1	65.30	0	0.00	65.60	1	43	2.30%
2021/12/02	1	65.00	0	0.00	65.10	1	46	2.14%
2021/11/17	1	65.00	0	0.00	65.10	1	51	1.95%
2021/11/09	0	0.00	1	64.10	64.10	-1	59	-1.69%
2021/11/01	1	65.70	1	65.40	65.60	0	78	0.00%
2021/10/27	1	65.40	0	0.00	65.30	1	81	1.23%
2021/09/09	0	0.00	2	64.55	64.30	-2	147	-1.35%
2021/09/06	0	0.00	1	64.00	63.80	-1	148	-0.68%
2021/08/23	0	0.00	1	63.90	63.40	-1	156	-0.64%
2021/08/16	0	0.00	5	63.70	63.80	-5	158	-3.15%
2021/08/11	3	65.43	0	0.00	65.60	3	158	1.89%
2021/08/09	0	0.00	36	69.86	70.60	-36	150	-23.87%
2021/07/30	0	0.00	30	69.53	68.90	-30	165	-18.18%
2021/07/28	1	68.00	0	0.00	68.90	1	163	0.61%
2021/07/26	11	73.47	5	73.42	73.80	6	161	3.71%
2021/07/22	0	0.00	2	73.30	72.80	-2	156	-1.28%
2021/07/19	0	0.00	1	73.70	74.20	-1	164	-0.61%
2021/07/13	20	71.55	0	0.00	71.30	20	176	11.30%
2021/07/09	1	71.50	0	0.00	71.50	1	176	0.57%
2021/07/01	0	0.00	2	71.00	70.80	-2	203	-0.98%
2021/06/28	2	71.50	1	71.10	71.50	1	216	0.46%
2021/06/25	5	70.90	0	0.00	71.30	5	218	2.29%
2021/06/24	10	69.94	0	0.00	70.20	10	218	4.57%
2021/06/23	25	69.11	2	68.90	69.20	23	219	10.46%
2021/06/11	1	69.50	0	0.00	69.50	1	229	0.44%
2021/06/04	2	69.85	0	0.00	69.80	2	232	0.86%
2021/05/27	1	68.70	0	0.00	68.70	1	232	0.43%
2021/05/25	3	68.33	0	0.00	69.30	3	232	1.29%
2021/05/24	0	0.00	1	67.70	68.10	-1	233	-0.43%
2021/05/20	1	66.80	0	0.00	67.10	1	233	0.43%
2021/05/12	0	0.00	3	65.70	65.40	-3	213	-1.40%
2021/05/11	0	0.00	3	68.20	67.90	-3	209	-1.43%
2021/05/07	2	70.00	0	0.00	70.00	2	201	0.99%
2021/05/06	1	69.20	0	0.00	69.20	1	200	0.50%
2021/05/04	1	68.00	2	69.40	68.60	-1	199	-0.50%
2021/05/03	0	0.00	1	70.40	70.30	-1	195	-0.51%
2021/04/29	1	72.50	0	0.00	72.20	1	193	0.52%
2021/04/28	0	0.00	1	73.40	73.40	-1	189	-0.53%
2021/04/23	3	73.03	0	0.00	73.50	3	181	1.66%
2021/04/21	2	73.95	0	0.00	73.40	2	171	1.17%
2021/04/19	1	72.90	0	0.00	72.90	1	164	0.61%
2021/04/14	0	0.00	2	69.85	70.50	-2	171	-1.17%
2021/04/13	0	0.00	8	71.20	69.40	-8	168	-4.76%
2021/04/09	9	71.34	0	0.00	70.90	9	168	5.35%
2021/04/08	0	0.00	1	70.00	70.50	-1	162	-0.61%
2021/04/07	1	70.40	0	0.00	70.50	1	160	0.62%
2021/03/31	1	70.40	0	0.00	69.70	1	152	0.66%
2021/03/25	0	0.00	1	66.60	66.70	-1	141	-0.71%
2021/03/15	2	66.35	0	0.00	66.80	2	151	1.32%
2021/01/06	1	66.50	0	0.00	66.10	1	104	0.95%
2021/01/05	0	0.00	1	66.50	66.60	-1	101	-0.99%
2020/12/24	1	64.10	0	0.00	63.40	1	88	1.13%
2020/12/18	1	64.10	0	0.00	64.10	1	80	1.25%
2020/12/11	0	0.00	1	62.10	61.60	-1	60	-1.66%
2020/12/10	0	62.30	0	0.00	62.30	0	60	0.00%
2020/12/09	1	63.00	0	0.00	63.00	1	60	1.65%
2020/11/19	0	0.00	5	60.00	60.30	-5	64	-7.79%
2020/11/16	0	0.00	3	59.60	59.70	-3	68	-4.37%
2020/08/11	3	61.10	0	0.00	60.90	3	266	1.13%
2020/08/06	5	64.10	0	0.00	63.10	5	269	1.85%
2020/07/29	0	0.00	1	60.00	60.90	-1	274	-0.36%
2020/07/22	0	0.00	3	65.10	64.20	-3	270	-1.11%
2020/07/21	3	68.90	0	0.00	69.00	3	261	1.15%
2020/07/13	1	69.10	0	0.00	68.60	1	234	0.43%
2020/07/09	1	69.60	0	0.00	70.60	1	225	0.44%
2020/07/08	0	0.00	1	70.00	69.50	-1	219	-0.46%
2020/07/07	1	70.10	0	0.00	69.50	1	207	0.48%
2020/06/03	1	64.80	0	0.00	64.70	1	205	0.49%
2020/06/02	0	0.00	1	65.00	64.80	-1	203	-0.49%
2020/05/05	0	0.00	1	60.50	60.80	-1	173	-0.58%
2020/04/27	0	0.00	1	60.00	59.90	-1	187	-0.53%
2020/04/20	0	0.00	1	57.80	58.10	-1	193	-0.52%
2020/04/15	1	56.70	1	57.70	56.80	0	199	0.00%
2020/04/10	0	0.00	6	55.38	55.60	-6	194	-3.08%
2020/04/09	1	55.60	0	0.00	55.40	1	195	0.51%
2020/04/08	5	55.26	0	0.00	55.80	5	194	2.57%
2020/03/06	0	0.00	1	61.80	61.80	-1	166	-0.60%
2020/03/03	1	61.70	0	0.00	61.40	1	173	0.58%
2020/02/27	1	62.20	1	61.70	61.60	0	174	0.00%
2020/02/17	1	63.80	1	63.50	63.80	0	201	0.00%
2020/02/14	1	63.80	1	63.50	64.20	0	201	0.00%
2020/02/13	2	65.05	2	64.00	63.90	0	202	0.00%
2020/02/06	0	0.00	1	63.90	63.80	-1	222	-0.45%
2020/02/03	2	61.35	2	62.10	62.50	0	234	0.00%
2020/01/31	5	64.58	5	63.80	64.30	0	233	0.00%
2020/01/30	1	63.30	9	64.78	63.30	-8	233	-3.42%
2020/01/20	4	68.15	2	68.60	68.90	2	227	0.88%
2020/01/17	1	66.60	0	0.00	66.40	1	219	0.46%
2020/01/15	4	66.15	0	0.00	65.80	4	224	1.78%
2020/01/10	2	66.95	1	66.30	65.80	1	249	0.40%
2019/12/31	1	65.30	2	65.15	65.30	-1	263	-0.38%
2019/12/25	1	66.60	0	0.00	66.90	1	273	0.37%
2019/11/29	0	0.00	2	66.40	66.00	-2	537	-0.37%
2019/11/22	0	0.00	1	65.90	65.90	-1	942	-0.11%
2019/11/15	2	69.10	0	0.00	67.70	2	1,306	0.15%
2019/10/22	1	70.60	1	70.00	70.00	0	1,221	0.00%
2019/10/08	0	0.00	1	66.50	66.50	-1	1,176	-0.09%
2019/10/03	1	66.80	0	0.00	67.00	1	1,172	0.09%
2019/10/02	0	0.00	1	67.40	67.10	-1	1,171	-0.09%
2019/09/20	1	71.50	1	71.10	70.90	0	1,116	0.00%
2019/09/16	3	75.20	2	76.40	72.80	1	1,081	0.09%
2019/09/12	2	73.55	3	73.83	74.00	-1	1,048	-0.10%
2019/09/10	0	0.00	2	70.30	70.30	-2	989	-0.20%
2019/09/04	0	0.00	1	71.60	72.00	-1	942	-0.11%
2019/09/03	1	74.10	1	73.40	72.00	0	919	0.00%
2019/09/02	1	76.20	0	0.00	75.10	1	886	0.11%
2019/08/30	16	79.35	16	78.48	72.50	0	850	0.00%
2019/08/29	4	78.45	0	0.00	77.00	4	785	0.51%
2019/08/28	6	78.50	6	78.33	78.10	0	740	0.00%
2019/08/27	151	73.64	152	73.81	77.00	-1	602	-0.17%	大買/大賣/
2019/08/26	63	72.10	62	72.19	70.00	1	472	0.21%
2019/08/23	5	72.58	4	73.38	71.50	1	432	0.23%
2019/08/22	6	71.18	6	71.60	71.30	0	360	0.00%
2019/08/21	12	66.65	43	66.31	69.90	-31	278	-11.13%
2019/08/20	32	65.10	2	64.90	65.30	30	157	19.03%
2019/08/12	0	0.00	10	56.94	57.10	-10	86	-11.51%
2019/08/05	0	0.00	5	57.50	57.50	-5	90	-5.50%
2019/08/02	0	0.00	1	57.50	58.30	-1	96	-1.04%
2019/07/24	0	0.00	2	56.80	56.80	-2	99	-2.00%
2019/07/23	3	56.57	0	0.00	56.70	3	102	2.92%
2019/07/18	5	56.00	0	0.00	55.90	5	114	4.35%
2019/06/27	1	58.20	0	0.00	58.00	1	256	0.39%
2019/05/10	0	0.00	1	56.50	57.40	-1	304	-0.33%
2019/05/08	0	0.00	11	59.10	60.60	-11	295	-3.72%
2019/05/07	1	60.50	0	0.00	60.50	1	295	0.34%
2019/04/29	0	0.00	1	61.50	61.00	-1	297	-0.34%
2019/04/26	1	62.00	0	0.00	61.80	1	301	0.33%
2019/04/24	2	61.10	0	0.00	61.50	2	293	0.68%
2019/04/18	0	0.00	1	60.70	60.80	-1	286	-0.35%
2019/04/16	4	62.50	0	0.00	61.80	4	279	1.43%
2019/04/15	1	63.40	1	62.80	62.80	0	271	0.00%
2019/04/12	4	64.43	0	0.00	63.60	4	265	1.51%
2019/04/11	11	63.54	0	0.00	63.50	11	251	4.38%
2019/04/10	3	64.90	3	63.20	62.60	0	223	0.00%
2019/04/02	1	63.80	0	0.00	62.40	1	181	0.55%
2019/04/01	0	0.00	2	62.30	63.40	-2	152	-1.31%
2019/03/25	1	56.20	0	0.00	56.40	1	106	0.94%
2019/03/22	1	57.50	0	0.00	57.40	1	103	0.97%
2019/03/15	1	54.70	0	0.00	56.00	1	88	1.12%
2019/02/13	0	0.00	1	52.00	51.90	-1	63	-1.58%
2019/01/18	1	53.70	0	0.00	53.00	1	53	1.86%
2019/01/16	0	0.00	1	50.20	50.20	-1	46	-2.15%
2018/12/27	1	48.75	0	0.00	48.90	1	56	1.78%
2018/11/27	0	0.00	1	49.00	49.20	-1	110	-0.91%
2018/11/22	1	48.55	0	0.00	48.55	1	114	0.87%
2018/09/27	0	0.00	2	55.60	55.40	-2	104	-1.91%
2018/09/26	3	56.23	0	0.00	56.90	3	101	2.94%
2018/09/18	0	0.00	1	56.50	56.30	-1	82	-1.21%
2018/09/17	0	0.00	1	60.00	59.50	-1	76	-1.30%
2018/09/14	0	0.00	1	60.00	60.10	-1	74	-1.35%
2018/09/13	0	0.00	1	59.20	59.50	-1	70	-1.41%