群翊 (6664)-元大-大灣券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.5
漲幅
+1.38%
成交量
354張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	12	180.50	182.00	-12	554	-2.16%
2024/04/19	3	177.17	0	0.00	177.00	3	526	0.57%
2024/04/18	0	0.00	1	185.00	185.00	-1	509	-0.20%
2024/04/17	0	0.00	2	180.00	180.50	-2	484	-0.41%
2024/04/16	2	166.50	10	166.75	166.50	-8	466	-1.71%
2024/04/15	3	176.83	0	0.00	175.00	3	455	0.66%
2024/04/12	0	0.00	0.2	183.25	184.00	-0.2	437	-0.05%
2024/04/11	1	172.00	0	0.00	172.00	1	409	0.24%
2024/04/10	1	171.50	0	0.00	171.50	1	404	0.25%
2024/04/02	0	0.00	3	175.33	174.50	-3	385	-0.78%
2024/03/29	0	0.00	1	174.00	172.00	-1	360	-0.28%
2024/03/28	1	172.50	0	172.06	169.00	1	340	0.28%
2024/03/08	1	162.00	0	0.00	155.50	1	313	0.32%
2024/03/07	0.1	161.50	0	165.50	162.00	0	304	0.01%
2024/03/04	0	0.00	0.1	160.00	159.50	-0.1	293	-0.02%
2024/02/29	0	161.00	0	0.00	161.00	0	293	0.00%
2024/02/26	0.1	159.50	0	0.00	158.00	0.1	286	0.02%
2024/02/15	10	150.30	0	0.00	150.50	10	307	3.26%
2024/01/26	1	152.00	0	0.00	151.00	1	394	0.25%
2024/01/22	1	152.50	0	0.00	153.00	1	416	0.24%
2024/01/18	0.1	145.00	0	0.00	147.00	0.1	418	0.01%
2024/01/12	2	149.00	0	0.00	148.50	2	432	0.46%
2024/01/11	3	151.01	0	0.00	150.50	3	429	0.71%
2024/01/08	0.1	156.15	0	0.00	155.50	0.1	448	0.02%
2024/01/03	10.1	153.50	0	0.00	153.00	10.1	446	2.25%
2024/01/02	4	153.50	0	0.00	153.00	4	445	0.90%
2023/12/29	3	154.00	0	0.00	154.00	3	444	0.67%
2023/12/26	2	152.00	0	0.00	152.50	2	449	0.45%
2023/12/25	2	152.00	0	0.00	151.00	2	451	0.44%
2023/12/22	1	152.00	0	0.00	151.00	1	451	0.22%
2023/12/20	3	151.67	0	0.00	151.00	3	457	0.66%
2023/12/15	10	154.90	0	0.00	153.50	10	462	2.16%
2023/12/13	12	155.42	0	0.00	154.50	12	465	2.58%
2023/12/12	0	0.00	2	153.50	152.00	-2	466	-0.43%
2023/12/08	1	161.03	0	0.00	161.50	1	447	0.23%
2023/11/14	1	171.50	0	0.00	176.00	1	847	0.12%
2023/11/13	0	0.00	10	166.00	174.50	-10	924	-1.08%
2023/11/10	0	0.00	15	163.67	164.50	-15	1,056	-1.42%
2023/11/07	10	165.50	0	0.00	167.50	10	1,096	0.91%
2023/11/06	1	164.50	0	0.00	165.00	1	1,095	0.09%
2023/09/20	1	152.50	14	151.86	152.50	-13	1,177	-1.10%
2023/09/15	13	156.96	0	0.00	157.50	13	1,178	1.10%
2023/09/12	0	0.00	0	157.00	158.50	0	1,207	0.00%
2023/08/31	2	169.25	3	168.00	168.50	-1	1,311	-0.08%
2023/08/25	1	172.50	21	172.19	170.00	-20	1,240	-1.61%
2023/08/24	0	0.00	1	167.50	170.00	-1	1,209	-0.08%
2023/08/23	0	0.00	3	158.17	162.00	-3	1,150	-0.26%
2023/08/22	10	152.70	10	153.50	153.50	0	1,107	0.00%
2023/08/21	1	153.00	7	153.00	153.00	-6	1,075	-0.56%
2023/08/18	5	170.49	3	168.00	169.50	2	1,026	0.20%
2023/08/17	5	169.20	4	169.38	173.00	1	977	0.10%
2023/08/16	5	168.00	7	167.00	168.00	-2	888	-0.23%
2023/08/15	1	148.50	1	151.00	158.50	0	730	0.00%
2023/08/11	0	0.00	2	133.00	131.50	-2	650	-0.31%
2023/08/04	3	135.00	0	0.00	134.50	3	650	0.46%
2023/07/31	1	142.00	1	145.00	136.50	0	638	0.00%
2023/07/28	1	137.00	1	141.50	141.50	0	628	0.00%
2023/07/27	0	0.00	1	139.50	139.50	-1	617	-0.16%
2023/07/26	1	133.00	0	0.00	132.50	1	603	0.17%
2023/07/24	3	131.67	0	0.00	130.00	3	588	0.51%
2023/07/19	2	137.50	0	0.00	134.00	2	577	0.35%
2023/07/10	2	134.00	0	0.00	135.50	2	555	0.36%
2023/07/07	4	141.75	1	141.50	140.50	3	553	0.54%
2023/06/28	2	135.50	0	0.00	135.00	2	562	0.36%
2023/06/20	0	0.00	1	138.50	139.00	-1	552	-0.18%
2023/06/16	0	0.00	3	143.50	144.50	-3	534	-0.56%
2023/06/14	4	143.13	0	0.00	140.00	4	487	0.82%
2023/06/13	1	132.50	0	0.00	139.00	1	456	0.22%
2023/06/12	4	129.00	0	0.00	129.00	4	421	0.95%
2023/05/30	2	117.50	0	0.00	118.00	2	293	0.68%
2023/05/25	6	115.92	0	0.00	115.00	6	326	1.84%
2023/05/19	3	113.50	0	0.00	113.00	3	349	0.86%
2023/05/18	16	114.50	0	0.00	115.00	16	348	4.59%
2023/04/25	0	0.00	1	109.00	108.50	-1	328	-0.30%
2023/04/21	0	0.00	3	111.50	110.00	-3	327	-0.92%
2023/04/12	1	121.00	0	0.00	122.00	1	309	0.32%
2023/04/11	2	118.75	0	0.00	121.00	2	298	0.67%
2023/04/10	0	0.00	1	117.00	117.00	-1	292	-0.34%
2023/04/07	1	116.50	0	0.00	115.50	1	291	0.34%
2023/03/30	1	115.50	1	115.50	113.50	0	271	0.00%
2023/03/21	0	0.00	1	105.00	105.00	-1	279	-0.36%
2023/03/03	1	103.50	0	0.00	102.50	1	317	0.32%
2023/03/01	1	101.50	0	0.00	101.50	1	308	0.32%
2023/02/20	1	105.00	0	0.00	102.50	1	256	0.39%
2022/07/13	2	76.80	0	0.00	76.40	2	258	0.77%
2022/07/01	0	0.00	2	79.90	77.90	-2	271	-0.74%
2022/04/19	0	0.00	0	81.00	81.10	0	239	0.00%
2022/04/12	0	82.80	0	0.00	82.60	0	242	0.00%
2022/03/03	0	0.00	0.1	90.28	90.90	-0.1	252	-0.05%
2022/03/02	0	0.00	2	88.50	87.90	-2	245	-0.82%
2022/02/25	0	85.70	0	0.00	85.90	0	229	0.01%
2022/02/24	0	82.80	0	0.00	83.00	0	221	0.00%
2022/01/17	0	0.00	1	81.30	81.70	-1	166	-0.60%
2022/01/04	1	79.10	0	0.00	78.20	1	135	0.74%
2021/12/30	0	0.00	1	80.70	81.30	-1	118	-0.84%
2021/12/24	1	72.40	0	0.00	72.50	1	80	1.25%
2021/09/02	0	0.00	10	64.31	64.20	-10	150	-6.63%
2021/07/26	0	0.00	1	73.70	73.80	-1	161	-0.62%
2021/07/22	1	73.30	0	0.00	72.80	1	156	0.64%
2021/07/19	0	0.00	1	74.70	74.20	-1	164	-0.61%
2021/07/12	0	0.00	1	71.30	71.20	-1	176	-0.57%
2021/07/01	0	0.00	3	71.40	70.80	-3	203	-1.48%
2021/06/18	1	69.80	0	0.00	69.90	1	220	0.45%
2021/06/02	0.1	69.70	0	0.00	69.90	0.1	230	0.04%
2021/05/11	1	69.40	0	0.00	67.90	1	209	0.48%
2021/04/29	0	0.00	1	72.00	72.20	-1	193	-0.52%
2021/04/26	1	74.00	0	0.00	73.90	1	184	0.54%
2021/04/01	0	0.00	1	70.50	69.70	-1	154	-0.65%
2021/03/29	3	67.70	1	67.90	67.90	2	139	1.43%
2021/03/23	1	66.80	0	0.00	66.80	1	160	0.62%
2021/03/18	1	66.40	1	67.00	67.00	0	151	0.00%
2021/02/26	1	64.70	1	65.90	65.90	0	140	0.00%
2020/11/20	0	0.00	2	61.30	62.00	-2	65	-3.04%
2020/09/11	3	60.13	0	0.00	59.50	3	232	1.29%
2020/08/14	3	63.23	1	62.80	63.00	2	267	0.75%
2020/08/11	1	61.20	0	0.00	60.90	1	266	0.38%
2020/08/05	0	0.00	1	64.40	63.70	-1	270	-0.37%
2020/07/27	3	61.87	0	0.00	61.80	3	274	1.09%
2020/07/17	1	67.80	0	0.00	68.20	1	244	0.41%
2020/07/06	0	0.00	2	65.85	68.80	-2	190	-1.05%
2020/07/03	3	64.90	0	0.00	64.70	3	178	1.68%
2020/06/17	0	0.00	1	63.80	64.00	-1	187	-0.53%
2020/06/12	1	61.70	0	0.00	63.00	1	198	0.50%
2020/06/11	1	64.70	0	0.00	63.90	1	198	0.50%
2020/06/10	0	0.00	1	65.20	66.40	-1	192	-0.52%
2020/06/05	0	0.00	1	65.20	65.40	-1	205	-0.49%
2020/04/09	2	55.50	0	0.00	55.40	2	195	1.02%
2020/02/12	2	63.95	1	64.20	64.40	1	208	0.48%
2020/02/07	1	63.20	0	0.00	62.50	1	213	0.47%
2020/02/06	0	0.00	1	64.10	63.80	-1	222	-0.45%
2020/01/30	1	63.30	0	0.00	63.30	1	233	0.43%
2020/01/20	1	68.90	1	68.20	68.90	0	227	0.00%
2020/01/10	4	66.33	0	0.00	65.80	4	249	1.60%
2019/11/14	1	66.20	1	68.70	69.00	0	1,309	0.00%
2019/10/18	0	0.00	1	67.70	67.70	-1	1,194	-0.08%
2019/09/20	1	70.50	1	70.90	70.90	0	1,116	0.00%
2019/09/16	3	76.10	3	72.80	72.80	0	1,081	0.00%
2019/09/12	0	0.00	1	73.80	74.00	-1	1,048	-0.10%
2019/09/06	1	72.60	0	0.00	70.80	1	972	0.10%
2019/08/28	1	80.00	0	0.00	78.10	1	740	0.14%
2019/08/23	4	74.00	4	72.60	71.50	0	432	0.00%
2019/08/22	1	71.00	1	71.50	71.30	0	360	0.00%
2019/08/21	0	0.00	1	64.70	69.90	-1	278	-0.36%
2019/08/20	1	63.00	0	0.00	65.30	1	157	0.63%
2019/08/12	0	0.00	1	57.00	57.10	-1	86	-1.15%
2019/05/06	0	0.00	1	60.40	60.10	-1	295	-0.34%
2019/04/26	2	63.40	1	62.10	61.80	1	301	0.33%
2019/04/12	3	64.67	2	64.30	63.60	1	265	0.38%
2019/04/09	0	0.00	1	62.20	62.00	-1	194	-0.51%
2019/04/08	1	63.10	0	0.00	62.30	1	191	0.52%
2019/04/03	1	63.50	1	62.80	62.30	0	185	0.00%
2019/04/02	0	0.00	2	63.50	62.40	-2	181	-1.10%
2019/04/01	2	63.40	1	63.40	63.40	1	152	0.66%
2018/11/30	1	49.90	0	0.00	50.00	1	109	0.91%
2018/10/23	0	0.00	3	49.37	49.00	-3	127	-2.35%
2018/09/18	2	57.30	0	0.00	56.30	2	82	2.42%