群翊 (6664)-元大-天母券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	179.00	0	0.00	182.00	2	554	0.36%
2024/04/19	0	0.00	3	181.00	177.00	-3	526	-0.57%
2024/04/18	0	0.00	6	187.58	185.00	-6	509	-1.18%
2024/04/17	1	177.50	0	0.00	180.50	1	484	0.21%
2024/04/15	7	175.71	7	178.57	175.00	0	455	0.00%
2024/04/12	5	179.20	6	180.00	184.00	-1	437	-0.23%
2024/04/11	1	175.00	0	0.00	172.00	1	409	0.24%
2024/04/08	1	172.00	1	171.50	171.50	0	398	0.00%
2024/04/03	1	173.50	15	175.93	175.00	-14	392	-3.57%
2024/04/02	0	0.00	1	176.00	174.50	-1	385	-0.26%
2024/04/01	5	174.00	1	175.00	172.00	4	369	1.08%
2024/03/29	10	173.00	6	170.67	172.00	4	360	1.11%
2024/03/28	0	0.00	2	167.75	169.00	-2	340	-0.59%
2024/03/27	1	162.00	0	0.00	161.50	1	311	0.32%
2024/03/25	0	0.00	7	164.50	164.00	-7	306	-2.28%
2024/03/20	0	0.00	43	163.01	163.00	-43	308	-13.95%
2024/03/19	0	0.00	66	161.89	161.50	-66	304	-21.70%
2024/03/18	0	0.00	24	157.25	157.50	-24	295	-8.11%
2024/03/15	2	155.00	48	155.06	155.50	-46	312	-14.71%
2024/03/14	0	0.00	67	156.35	155.00	-67	319	-20.97%
2024/03/13	0	0.00	5	158.50	158.00	-5	318	-1.57%
2024/03/12	0	0.00	12	160.71	161.50	-12	317	-3.78%
2024/03/11	0	0.00	25	159.72	160.50	-25	314	-7.95%
2024/03/08	1	156.50	18	157.11	155.50	-17	313	-5.43%
2024/03/07	37	163.80	6	164.67	162.00	31	304	10.17%
2024/03/06	24	160.75	0	0.00	160.50	24	294	8.15%
2024/03/05	40	161.20	0	0.00	160.50	40	293	13.61%
2024/02/29	113	160.36	0	0.00	161.00	113	293	38.50%	大買/鉅額交易
2024/02/27	103	161.16	1	160.50	161.50	102	288	35.37%	大買/鉅額交易
2024/02/23	1	162.00	0	0.00	160.00	1	280	0.36%
2024/02/20	1	156.50	0	0.00	156.50	1	274	0.36%
2024/02/16	0	0.00	1	157.50	156.00	-1	299	-0.33%
2024/01/17	1	146.50	0	0.00	146.00	1	426	0.23%
2024/01/16	1	150.00	0	0.00	151.00	1	427	0.23%
2024/01/12	1	148.00	0	0.00	148.50	1	432	0.23%
2024/01/08	0.2	156.50	0	0.00	155.50	0.2	448	0.04%
2024/01/05	0.8	156.00	0	0.00	155.50	0.8	445	0.18%
2023/12/26	0	0.00	0.1	152.50	152.50	-0.1	449	-0.02%
2023/12/25	2	152.00	0	0.00	151.00	2	451	0.44%
2023/12/21	0.1	152.50	0	0.00	152.00	0.1	453	0.02%
2023/12/19	1	149.50	0	0.00	151.00	1	460	0.22%
2023/12/13	0	0.00	1	155.00	154.50	-1	465	-0.21%
2023/12/12	5	154.40	2	152.50	152.00	3	466	0.64%
2023/12/11	3	157.67	1	157.50	158.00	2	450	0.44%
2023/12/08	3	163.33	0	0.00	161.50	3	447	0.67%
2023/12/07	1	162.00	0	0.00	163.00	1	450	0.22%
2023/12/06	1	163.50	0	0.00	163.50	1	474	0.21%
2023/12/05	4	161.88	1.1	161.64	161.00	2.9	496	0.58%
2023/11/28	3	165.50	0	0.00	165.00	3	559	0.54%
2023/11/27	4	166.01	0.1	167.50	163.50	3.9	571	0.69%
2023/11/24	0	168.00	0	0.00	168.50	0	588	0.00%
2023/11/15	0	0.00	5	173.00	170.50	-5	826	-0.61%
2023/11/13	0	0.00	4	171.63	174.50	-4	924	-0.43%
2023/11/09	0.1	167.00	3	169.67	170.00	-2.9	1,068	-0.27%
2023/11/08	1	166.50	2	168.00	166.00	-1	1,100	-0.09%
2023/11/07	0	0.00	4	166.75	167.50	-4	1,096	-0.36%
2023/11/06	0	0.00	1	165.00	165.00	-1	1,095	-0.09%
2023/11/03	0	0.00	12.3	157.24	158.00	-12.3	1,085	-1.14%
2023/11/02	0.2	157.50	0	0.00	157.00	0.2	1,086	0.02%
2023/10/30	0.1	158.50	0	0.00	162.50	0.1	1,087	0.01%
2023/10/24	0	0.00	0.1	153.00	155.00	-0.1	1,108	-0.01%
2023/10/16	0.1	162.00	0	0.00	166.00	0.1	1,115	0.01%
2023/10/05	4	156.00	0	0.00	156.00	4	1,138	0.35%
2023/10/04	0.5	157.50	0.1	157.50	156.50	0.4	1,140	0.04%
2023/09/26	0.1	159.00	0	0.00	158.00	0.1	1,163	0.01%
2023/09/25	0	0.00	5	156.50	157.00	-5	1,170	-0.43%
2023/09/12	0	0.00	3	157.83	158.50	-3	1,207	-0.25%
2023/09/11	0	0.00	3.1	160.49	155.50	-3.1	1,227	-0.25%
2023/09/08	5	167.30	0.1	168.00	167.00	4.9	1,233	0.40%
2023/09/07	0	0.00	1	174.00	174.00	-1	1,245	-0.08%
2023/09/06	1.2	169.74	0	0.00	170.00	1.2	1,243	0.09%
2023/09/04	0	0.00	0.1	162.00	162.50	-0.1	1,326	-0.01%
2023/09/01	1	164.00	1	164.50	164.00	0	1,324	0.00%
2023/08/31	1	169.00	1	168.00	168.50	0	1,311	0.00%
2023/08/29	0.1	165.78	0	0.00	164.00	0.1	1,280	0.01%
2023/08/28	2	164.25	0.1	163.50	163.50	1.9	1,272	0.15%
2023/08/25	1	170.00	0.1	172.00	170.00	0.9	1,240	0.08%
2023/08/24	1	171.00	1	170.00	170.00	0	1,209	0.00%
2023/08/22	0.1	154.47	0	153.00	153.50	0.1	1,107	0.01%
2023/08/21	1	153.02	1	153.00	153.00	0	1,075	0.00%
2023/08/18	1	178.00	0	167.50	169.50	1	1,026	0.09%
2023/08/17	0	0.00	1	172.00	173.00	-1	977	-0.10%
2023/08/16	3	167.85	5	166.70	168.00	-2	888	-0.22%
2023/08/15	2	151.00	4	158.50	158.50	-2	730	-0.27%
2023/08/14	0	0.00	6	144.50	144.50	-6	685	-0.88%
2023/08/10	1	132.50	0	0.00	132.00	1	650	0.15%
2023/08/02	0	0.00	0.1	136.00	134.50	-0.1	652	-0.01%
2023/07/31	1	141.50	0	0.00	136.50	1	638	0.16%
2023/07/28	0.1	141.00	0	0.00	141.50	0.1	628	0.01%
2023/07/27	1	136.00	0	0.00	139.50	1	617	0.16%
2023/07/25	6	136.67	0	0.00	135.50	6	597	1.00%
2023/07/24	2	130.00	0	0.00	130.00	2	588	0.34%
2023/07/19	0	0.00	1.1	135.62	134.00	-1.1	577	-0.19%
2023/07/18	1	144.00	1	145.00	138.50	0	574	0.00%
2023/07/17	1.1	140.32	0	0.00	145.00	1.1	570	0.19%
2023/07/12	6	130.92	0	0.00	130.50	6	550	1.09%
2023/07/11	0	0.00	0.2	135.00	134.00	-0.2	547	-0.04%
2023/07/10	0.1	135.00	1.3	135.60	135.50	-1.2	555	-0.21%
2023/07/06	0	0.00	1	146.50	143.00	-1	555	-0.18%
2023/07/03	0.8	143.00	0	0.00	142.00	0.8	559	0.14%
2023/06/30	2	132.50	0	0.00	136.50	2	557	0.36%
2023/06/29	2	134.00	0	0.00	134.00	2	562	0.36%
2023/06/28	4	135.00	0	0.00	135.00	4	562	0.71%
2023/06/27	1	136.00	0	0.00	136.50	1	555	0.18%
2023/06/21	1	141.50	0	0.00	142.00	1	556	0.18%
2023/06/19	0	0.00	1	142.50	139.50	-1	544	-0.18%
2023/06/16	1	145.50	0	0.00	144.50	1	534	0.19%
2023/06/15	0.2	143.00	0	0.00	144.50	0.2	513	0.04%
2023/06/14	2	147.00	5	141.00	140.00	-3	487	-0.61%
2023/06/13	17.1	134.41	2	132.00	139.00	15.1	456	3.30%
2023/06/12	4	128.50	0	0.00	129.00	4	421	0.95%
2023/06/09	0.2	136.00	0	0.00	133.00	0.2	396	0.05%
2023/05/31	1	117.50	0	0.00	116.00	1	289	0.35%
2023/05/30	1.1	119.00	1	118.00	118.00	0.1	293	0.03%
2023/05/24	0	0.00	1	115.00	115.50	-1	327	-0.31%
2023/05/19	0	0.00	1	113.50	113.00	-1	349	-0.29%
2023/05/17	0	0.00	2	115.00	113.50	-2	352	-0.57%
2023/05/12	0	0.00	5	108.00	107.50	-5	344	-1.45%
2023/05/11	9	108.94	1.1	107.62	107.00	7.9	344	2.29%
2023/05/09	0	0.00	0.3	116.00	117.00	-0.3	329	-0.09%
2023/04/24	0.1	112.00	2	110.50	110.00	-1.9	325	-0.58%
2023/04/21	0	0.00	1	110.00	110.00	-1	327	-0.31%
2023/04/17	0	0.00	5	115.50	115.00	-5	320	-1.56%
2023/04/13	3	117.17	0	0.00	115.50	3	317	0.94%
2023/04/11	0	0.00	2	120.00	121.00	-2	298	-0.67%
2023/04/10	4	117.00	1	116.00	117.00	3	292	1.03%
2023/03/31	0	0.00	2	114.50	114.00	-2	277	-0.72%
2023/03/24	0.2	111.00	0	0.00	110.00	0.2	263	0.08%
2023/03/22	0.1	106.50	0	0.00	106.50	0.1	273	0.04%
2023/03/16	1	101.00	0	0.00	101.00	1	289	0.35%
2023/03/10	0	0.00	0.5	102.50	102.50	-0.5	330	-0.14%
2023/03/03	0	0.00	1	103.00	102.50	-1	317	-0.32%
2023/03/02	0	0.00	4	101.50	103.50	-4	314	-1.27%
2023/03/01	8	104.31	0	0.00	101.50	8	308	2.59%
2023/02/24	2	107.25	0	0.00	109.00	2	285	0.70%
2023/02/23	1	106.50	0	0.00	104.00	1	268	0.37%
2023/02/22	0.1	105.00	1	103.00	104.50	-0.9	261	-0.34%
2023/02/20	0.1	107.00	1	104.00	102.50	-0.9	256	-0.37%
2023/02/17	0	0.00	1	102.50	105.00	-1	244	-0.41%
2023/02/16	0.1	101.50	0	0.00	102.00	0.1	236	0.02%
2023/02/15	0.1	103.00	0	0.00	101.50	0.1	234	0.04%
2023/02/06	0.1	99.20	0	0.00	97.60	0.1	226	0.03%
2023/02/01	0.1	97.50	0	0.00	97.60	0.1	222	0.05%
2023/01/30	1	95.10	0.1	94.20	96.10	0.9	220	0.41%
2023/01/13	1	91.40	0	0.00	92.50	1	214	0.47%
2023/01/06	1	95.60	0	0.00	94.70	1	200	0.50%
2022/12/30	1	98.70	0	0.00	98.20	1	198	0.50%
2022/12/21	0	0.00	0.1	96.70	98.00	-0.1	191	-0.05%
2022/12/14	0	0.00	9	103.72	102.00	-9	177	-5.06%
2022/12/13	0	0.00	2	101.00	100.50	-2	157	-1.27%
2022/12/12	0.1	99.00	0	0.00	98.90	0.1	152	0.03%
2022/12/09	0	102.00	0	0.00	100.50	0	149	0.02%
2022/12/08	0	0.00	0.1	100.00	101.00	-0.1	144	-0.07%
2022/12/07	1	100.00	10	101.50	99.50	-9	139	-6.44%
2022/12/06	1	96.50	5	99.00	98.60	-4	124	-3.20%
2022/12/05	2	98.70	5	98.70	97.40	-3	116	-2.57%
2022/11/18	0.1	87.60	0	0.00	87.00	0.1	93	0.10%
2022/11/11	0	88.00	0	0.00	87.20	0	118	0.03%
2022/11/07	0	85.40	0	0.00	87.60	0	128	0.03%
2022/11/03	0	81.90	0	0.00	81.30	0	128	0.02%
2022/10/14	0	0.00	1	80.90	79.90	-1	161	-0.62%
2022/10/11	1	81.70	0	82.50	82.40	1	164	0.59%
2022/10/05	0	87.60	0	0.00	85.20	0	167	0.02%
2022/09/28	8	82.04	1	80.90	80.50	7	174	4.02%
2022/09/26	0	0.00	1.2	85.20	83.10	-1.2	170	-0.67%
2022/09/23	0	0.00	1	87.00	87.00	-1	174	-0.57%
2022/09/14	0	0.00	1	88.40	88.40	-1	189	-0.53%
2022/09/13	1	89.00	0	0.00	88.60	1	190	0.53%
2022/09/06	0	90.00	0	0.00	88.50	0	206	0.02%
2022/08/31	0	0.00	1	89.90	90.70	-1	210	-0.48%
2022/08/30	0	92.00	0	0.00	91.50	0	210	0.02%
2022/08/22	1	87.90	0	0.00	88.30	1	203	0.49%
2022/08/19	0	86.00	0	0.00	88.30	0	209	0.02%
2022/08/15	0	82.70	0	0.00	81.70	0	235	0.01%
2022/08/05	0	0.00	0	79.80	80.10	0	249	-0.01%
2022/07/27	0	0.00	1	82.90	82.70	-1	269	-0.37%
2022/07/25	1	82.60	0	0.00	82.40	1	264	0.38%
2022/07/15	0	79.20	0	0.00	79.00	0	259	0.01%
2022/07/12	1	76.10	0	0.00	75.60	1	259	0.39%
2022/07/06	0	0.00	1	77.90	77.90	-1	267	-0.37%
2022/07/05	0	0.00	0	79.00	79.60	0	267	0.00%
2022/06/30	2	80.10	0	0.00	79.80	2	267	0.75%
2022/06/24	5	82.76	0	0.00	82.70	5	262	1.90%
2022/06/17	0	0.00	0	86.70	86.90	0	248	-0.01%
2022/06/08	0	98.20	0	0.00	97.00	0	248	0.01%
2022/05/10	0	81.30	0	0.00	85.20	0	224	0.01%
2022/03/16	0	0.00	0.1	82.48	82.50	-0.1	307	-0.04%
2022/03/15	3.1	85.40	0	83.20	82.50	3.1	306	1.01%
2022/03/10	1	89.60	1	92.60	90.20	0	294	0.00%
2022/03/09	1	89.00	1	89.59	89.30	0	277	-0.01%
2022/03/08	0	0.00	0	88.00	87.80	0	271	-0.01%
2022/03/07	20	88.08	0	89.00	88.00	20	268	7.46%
2022/03/03	0	0.00	0.4	90.90	90.90	-0.4	252	-0.15%
2022/03/02	0.1	88.80	0	0.00	87.90	0.1	245	0.04%
2022/03/01	0	0.00	4	86.90	87.40	-4	240	-1.66%
2022/02/24	2	83.20	0	0.00	83.00	2	221	0.90%
2022/02/21	2	82.80	0	0.00	83.00	2	205	0.97%
2022/01/25	0	0.00	1	79.00	78.20	-1	176	-0.57%
2022/01/18	1	81.30	0	0.00	80.90	1	167	0.60%
2022/01/07	0	0.00	1	79.60	80.00	-1	146	-0.68%
2022/01/05	1	79.20	0	0.00	77.30	1	139	0.72%
2021/12/29	0	0.00	5	78.00	78.60	-5	108	-4.60%
2021/12/27	0	0.00	40	75.50	75.90	-40	95	-41.99%
2021/12/22	0	0.00	1	72.50	72.80	-1	69	-1.44%
2021/12/15	0	0.00	1	69.30	69.20	-1	54	-1.84%
2021/12/14	0	0.00	3	68.00	67.90	-3	50	-5.92%
2021/12/01	0	0.00	1	65.00	65.00	-1	47	-2.10%
2021/11/29	1	64.40	0	0.00	64.60	1	49	2.04%
2021/10/28	0	0.00	1	66.20	65.70	-1	81	-1.23%
2021/10/08	1	64.20	0	0.00	64.30	1	128	0.78%
2021/08/23	3	63.50	0	0.00	63.40	3	156	1.91%
2021/08/19	0	0.00	1	63.00	63.00	-1	157	-0.64%
2021/08/13	1	64.70	0	0.00	64.60	1	158	0.63%
2021/08/10	0	0.00	1	70.50	70.50	-1	148	-0.67%
2021/07/20	1	72.90	0	0.00	72.80	1	160	0.62%
2021/07/19	0	0.00	1	73.30	74.20	-1	164	-0.61%
2021/07/06	0	0.00	1	71.90	71.60	-1	190	-0.52%
2021/06/25	0	0.00	1	71.60	71.30	-1	218	-0.46%
2021/06/21	1	69.20	0	0.00	69.00	1	220	0.45%
2021/06/09	0	0.00	1	70.60	70.20	-1	234	-0.43%
2021/06/02	0	0.00	1	69.70	69.90	-1	230	-0.43%
2021/05/27	0	0.00	1	68.90	68.70	-1	232	-0.43%
2021/05/24	1	68.10	0	0.00	68.10	1	233	0.43%
2021/05/17	1	65.50	1	65.50	64.40	0	224	0.00%
2021/05/14	1	65.80	0	0.00	66.00	1	220	0.45%
2021/05/04	2	68.55	0	0.00	68.60	2	199	1.00%
2021/04/23	0	0.00	2	73.50	73.50	-2	181	-1.10%
2021/03/31	0	0.00	8	70.25	69.70	-8	152	-5.25%
2021/03/22	0	0.00	1	67.80	67.50	-1	159	-0.63%
2021/03/15	0	0.00	1	66.80	66.80	-1	151	-0.66%
2021/03/03	0	0.00	1	65.90	66.00	-1	144	-0.69%
2021/03/02	0	0.00	1	65.90	65.90	-1	144	-0.69%
2021/02/23	0	0.00	1	65.40	65.40	-1	141	-0.71%
2021/02/18	1	64.90	0	0.00	64.90	1	137	0.73%
2021/01/25	1	63.40	0	0.00	63.80	1	136	0.73%
2021/01/21	1	63.70	0	0.00	63.60	1	134	0.74%
2021/01/18	1	64.00	0	0.00	64.40	1	134	0.75%
2021/01/14	1	65.90	0	0.00	66.30	1	130	0.77%
2021/01/13	1	65.00	0	0.00	65.40	1	128	0.78%
2021/01/11	1	66.10	0	0.00	66.00	1	122	0.82%
2021/01/08	3	67.60	0	0.00	67.50	3	116	2.57%
2021/01/07	0	0.00	1	68.20	68.20	-1	113	-0.88%
2021/01/06	0	0.00	1	66.80	66.10	-1	104	-0.95%
2021/01/04	1	65.80	1	65.90	66.10	0	99	0.00%
2020/12/31	1	64.80	0	0.00	64.80	1	93	1.07%
2020/12/24	1	63.60	0	0.00	63.40	1	88	1.13%
2020/12/22	1	62.90	0	0.00	62.90	1	87	1.14%
2020/12/18	0	0.00	1	66.60	64.10	-1	80	-1.25%
2020/12/15	1	61.30	0	0.00	61.40	1	60	1.66%
2020/12/11	1	61.30	0	0.00	61.60	1	60	1.66%
2020/12/09	0	0.00	1	62.60	63.00	-1	60	-1.65%
2020/12/04	1	61.60	0	0.00	61.50	1	61	1.62%
2020/11/20	0	0.00	2	62.00	62.00	-2	65	-3.04%
2020/11/04	0	0.00	1	59.70	59.70	-1	80	-1.25%
2020/11/02	0	0.00	1	59.20	59.20	-1	83	-1.20%
2020/10/22	1	58.30	0	0.00	58.70	1	91	1.09%
2020/10/07	0	0.00	1	60.30	60.30	-1	158	-0.63%
2020/09/24	1	58.30	0	0.00	58.00	1	230	0.43%
2020/09/23	1	59.20	0	0.00	59.00	1	230	0.43%
2020/09/16	1	59.30	0	0.00	59.40	1	233	0.43%
2020/09/11	1	59.70	0	0.00	59.50	1	232	0.43%
2020/09/08	1	61.80	0	0.00	61.80	1	228	0.44%
2020/08/31	0	0.00	1	63.30	62.90	-1	243	-0.41%
2020/08/25	0	0.00	1	63.60	63.60	-1	249	-0.40%
2020/08/21	1	61.20	0	0.00	62.50	1	258	0.39%
2020/08/20	1	61.50	0	0.00	60.70	1	267	0.37%
2020/08/18	0	0.00	1	64.00	63.30	-1	268	-0.37%
2020/08/17	0	0.00	1	64.00	63.70	-1	267	-0.37%
2020/08/11	1	61.40	0	0.00	60.90	1	266	0.38%
2020/08/05	0	0.00	1	63.90	63.70	-1	270	-0.37%
2020/07/30	0	0.00	1	62.20	62.20	-1	273	-0.37%
2020/07/28	7	60.16	0	0.00	59.90	7	275	2.54%
2020/07/27	1	61.80	0	0.00	61.80	1	274	0.36%
2020/07/22	5	64.00	0	0.00	64.20	5	270	1.85%
2020/07/21	1	69.00	0	0.00	69.00	1	261	0.38%
2020/07/17	0	0.00	1	68.20	68.20	-1	244	-0.41%
2020/07/06	0	0.00	1	68.20	68.80	-1	190	-0.52%
2020/07/02	0	0.00	1	64.80	64.80	-1	179	-0.56%
2020/07/01	0	0.00	1	64.50	64.10	-1	179	-0.56%
2020/06/24	1	62.90	0	0.00	63.10	1	177	0.56%
2020/06/15	0	0.00	1	62.50	62.50	-1	196	-0.51%
2020/06/12	1	62.60	0	0.00	63.00	1	198	0.50%
2020/06/11	1	64.60	0	0.00	63.90	1	198	0.50%
2020/06/10	0	0.00	1	66.40	66.40	-1	192	-0.52%
2020/06/05	0	0.00	1	65.40	65.40	-1	205	-0.49%
2020/05/28	1	63.40	0	0.00	63.30	1	199	0.50%
2020/05/19	0	0.00	1	60.30	60.50	-1	177	-0.56%
2020/05/18	5	59.80	0	0.00	59.80	5	177	2.81%
2020/05/15	5	60.50	0	0.00	60.40	5	178	2.81%
2020/05/14	5	61.20	9	61.31	61.00	-4	176	-2.27%
2020/05/12	0	0.00	13	60.33	60.70	-13	175	-7.42%
2020/05/11	12	61.33	0	0.00	61.10	12	175	6.84%
2020/05/08	10	61.45	0	0.00	61.10	10	174	5.73%
2020/05/04	0	0.00	42	60.52	60.20	-42	176	-23.73%
2020/04/30	16	61.16	0	0.00	61.50	16	177	9.00%
2020/04/29	16	60.64	0	0.00	60.50	16	178	8.97%
2020/04/27	10	59.93	0	0.00	59.90	10	187	5.34%
2020/04/23	0	0.00	1	59.60	59.30	-1	202	-0.49%
2020/04/20	0	0.00	1	57.80	58.10	-1	193	-0.52%
2020/04/15	0	0.00	13	57.47	56.80	-13	199	-6.51%
2020/04/10	0	0.00	18	55.44	55.60	-18	194	-9.24%
2020/04/08	31	55.52	0	0.00	55.80	31	194	15.96%
2020/03/27	0	0.00	1	52.70	52.10	-1	197	-0.51%
2020/03/23	0	0.00	1	48.50	48.50	-1	191	-0.52%
2020/03/19	1	45.80	0	0.00	45.60	1	189	0.53%
2020/03/16	0	0.00	1	51.70	51.70	-1	182	-0.55%
2020/03/13	1	50.10	0	0.00	52.10	1	180	0.55%
2020/03/12	2	56.20	0	0.00	55.10	2	174	1.15%
2020/03/09	0	0.00	7	61.10	60.70	-7	164	-4.25%
2020/03/04	0	0.00	10	61.10	60.90	-10	171	-5.84%
2020/03/03	10	61.97	0	0.00	61.40	10	173	5.76%
2020/02/27	1	61.80	0	0.00	61.60	1	174	0.57%
2020/02/19	7	63.60	0	0.00	63.60	7	178	3.93%
2020/02/12	0	0.00	10	63.98	64.40	-10	208	-4.81%
2020/02/11	10	62.84	0	0.00	62.80	10	207	4.82%
2020/02/10	0	0.00	1	61.80	61.80	-1	209	-0.48%
2020/02/06	1	63.20	14	63.82	63.80	-13	222	-5.83%
2020/02/05	15	63.06	0	0.00	62.90	15	231	6.47%
2020/01/30	2	64.40	0	0.00	63.30	2	233	0.85%
2020/01/20	0	0.00	2	68.75	68.90	-2	227	-0.88%
2020/01/17	0	0.00	1	66.70	66.40	-1	219	-0.46%
2020/01/15	0	0.00	10	65.98	65.80	-10	224	-4.46%
2020/01/09	1	65.50	0	0.00	66.10	1	246	0.41%
2020/01/07	0	0.00	1	64.20	64.20	-1	255	-0.39%
2020/01/06	0	0.00	16	64.59	64.50	-16	258	-6.19%
2019/12/27	16	66.01	0	0.00	66.10	16	268	5.95%
2019/12/13	1	65.20	0	0.00	65.00	1	344	0.29%
2019/12/12	1	65.50	0	0.00	65.30	1	354	0.28%
2019/12/09	10	66.54	2	66.60	66.20	8	445	1.80%
2019/11/20	2	65.95	0	0.00	65.80	2	1,050	0.19%
2019/11/15	0	0.00	1	68.20	67.70	-1	1,306	-0.08%
2019/11/14	0	0.00	2	68.25	69.00	-2	1,309	-0.15%
2019/11/11	1	64.20	0	0.00	64.20	1	1,290	0.08%
2019/11/05	1	69.80	0	0.00	68.90	1	1,272	0.08%
2019/11/04	0	0.00	1	69.20	68.50	-1	1,263	-0.08%
2019/10/31	1	66.20	22	66.25	66.00	-21	1,246	-1.68%
2019/10/29	1	67.10	0	0.00	67.00	1	1,241	0.08%
2019/10/25	1	67.80	0	0.00	67.10	1	1,234	0.08%
2019/10/24	12	69.40	1	69.70	68.50	11	1,229	0.89%
2019/10/23	6	68.92	0	0.00	68.90	6	1,225	0.49%
2019/10/22	4	70.10	1	71.20	70.00	3	1,221	0.25%
2019/10/21	1	69.00	7	68.84	69.50	-6	1,205	-0.50%
2019/10/18	0	0.00	11	67.52	67.70	-11	1,194	-0.92%
2019/10/17	17	67.49	0	0.00	67.10	17	1,191	1.43%
2019/10/16	0	0.00	1	68.00	67.50	-1	1,191	-0.08%
2019/10/14	0	0.00	3	65.93	65.30	-3	1,176	-0.25%
2019/10/08	1	66.50	0	0.00	66.50	1	1,176	0.09%
2019/09/27	0	0.00	9	66.63	66.50	-9	1,164	-0.77%
2019/09/26	0	0.00	8	68.48	68.20	-8	1,157	-0.69%
2019/09/25	9	69.04	15	68.56	67.80	-6	1,153	-0.52%
2019/09/24	6	72.90	8	70.94	70.80	-2	1,134	-0.18%
2019/09/23	9	71.30	0	0.00	70.90	9	1,118	0.80%
2019/09/20	0	0.00	9	70.89	70.90	-9	1,116	-0.81%
2019/09/18	15	72.80	0	0.00	71.90	15	1,099	1.36%
2019/09/17	10	72.19	1	72.30	71.90	9	1,089	0.83%
2019/09/16	1	72.80	0	0.00	72.80	1	1,081	0.09%
2019/09/12	0	0.00	2	72.85	74.00	-2	1,048	-0.19%
2019/09/11	7	72.67	32	72.05	71.90	-25	1,016	-2.46%
2019/09/09	0	0.00	12	70.75	70.90	-12	981	-1.22%
2019/09/06	2	71.15	1	70.80	70.80	1	972	0.10%
2019/09/05	8	72.20	0	0.00	72.20	8	954	0.84%
2019/09/04	2	73.00	6	72.55	72.00	-4	942	-0.42%
2019/09/03	35	72.24	7	73.90	72.00	28	919	3.05%
2019/09/02	5	74.12	38	75.46	75.10	-33	886	-3.73%
2019/08/30	40	73.10	2.2	77.07	72.50	37.9	850	4.45%
2019/08/28	6	78.00	5	78.24	78.10	1	740	0.14%
2019/08/27	11	72.40	25	74.04	77.00	-14	602	-2.32%
2019/08/26	20	70.47	14	70.40	70.00	6	472	1.27%
2019/08/23	3	72.93	1	72.60	71.50	2	432	0.46%
2019/08/22	2	71.70	0	0.00	71.30	2	360	0.56%
2019/08/21	9	66.84	1	69.70	69.90	8	278	2.87%
2019/08/20	0	0.00	14	62.39	65.30	-14	157	-8.88%
2019/08/19	10	58.60	6	59.55	59.40	4	98	4.05%
2019/08/16	9	57.76	0	0.00	57.80	9	88	10.16%
2019/08/08	0.1	58.00	0	0.00	57.60	0.1	86	0.17%
2019/08/07	0	0.00	0.1	57.50	57.90	-0.1	87	-0.06%
2019/08/05	0	0.00	4	57.63	57.50	-4	90	-4.40%
2019/08/02	3	58.07	0.1	58.00	58.30	2.9	96	3.01%
2019/07/16	0	0.00	10	56.82	56.80	-10	115	-8.67%
2019/07/15	0	0.00	9	57.07	57.10	-9	116	-7.74%
2019/07/12	9	57.13	4	57.03	57.10	5	118	4.23%
2019/07/11	4	60.18	0	0.00	60.40	4	114	3.48%
2019/07/10	1	60.20	0	0.00	60.00	1	115	0.87%
2019/07/09	0	0.00	16	59.31	59.10	-16	117	-13.62%
2019/07/05	10.2	59.65	0	0.00	59.70	10.2	158	6.45%
2019/07/04	6	59.43	0	0.00	59.50	6	186	3.22%
2019/07/02	10	59.15	0	0.00	59.00	10	193	5.17%
2019/06/24	1	57.60	1	57.20	57.30	0	260	0.00%
2019/06/21	0	0.00	6	57.30	57.00	-6	265	-2.26%
2019/06/19	0	0.00	8	57.75	57.90	-8	265	-3.01%
2019/06/14	0	0.00	10	56.42	56.80	-10	271	-3.68%
2019/06/12	16	56.60	0	0.00	56.50	16	277	5.76%
2019/05/23	1	56.40	0	0.00	56.50	1	292	0.34%
2019/05/13	1	57.70	0	0.00	56.60	1	304	0.33%
2019/05/06	0	0.00	6	60.10	60.10	-6	295	-2.03%
2019/04/30	0	0.00	13	61.02	61.20	-13	295	-4.40%
2019/04/26	0	0.00	19	62.70	61.80	-19	301	-6.29%
2019/04/25	14	61.63	0	0.00	61.30	14	292	4.78%
2019/04/24	10	61.28	0	0.00	61.50	10	293	3.41%
2019/04/23	1	60.40	0	0.00	60.90	1	290	0.34%
2019/04/19	0	0.00	1	61.00	60.80	-1	286	-0.35%
2019/04/17	5	62.30	0	0.00	62.10	5	282	1.77%
2019/04/16	16	61.64	0	0.00	61.80	16	279	5.72%
2019/04/12	0	0.00	1	64.80	63.60	-1	265	-0.38%
2019/04/11	1	64.20	1	64.30	63.50	0	251	0.00%
2019/04/10	6	64.60	0	0.00	62.60	6	223	2.69%
2019/04/02	1	63.20	1	63.10	62.40	0	181	0.00%
2019/04/01	0	0.00	1	60.30	63.40	-1	152	-0.66%
2019/03/28	1	56.60	0	0.00	56.70	1	115	0.87%
2019/03/26	0	0.00	1	58.10	57.80	-1	112	-0.89%
2019/03/25	1	57.20	1	57.50	56.40	0	106	0.00%
2019/03/18	0	0.00	10	56.66	56.10	-10	93	-10.69%
2019/03/14	0	0.00	5	54.64	54.90	-5	87	-5.70%
2019/03/13	0	0.00	5	54.72	54.90	-5	88	-5.66%
2019/03/06	10	55.07	0	0.00	55.20	10	95	10.52%
2019/03/04	10	54.62	0	0.00	54.70	10	94	10.59%
2019/02/26	1	54.80	0	0.00	53.80	1	91	1.09%
2019/02/21	0	0.00	1	56.80	58.50	-1	79	-1.25%
2019/02/19	0	0.00	2	52.80	53.50	-2	64	-3.08%
2019/02/18	0	0.00	1	52.10	52.20	-1	64	-1.56%
2019/02/15	0	0.00	6	52.42	52.20	-6	64	-9.33%
2019/02/13	0	0.00	2	52.00	51.90	-2	63	-3.16%
2019/02/12	0	0.00	7	52.27	52.00	-7	62	-11.24%
2019/02/11	15	50.97	0	0.00	51.50	15	61	24.30%
2019/01/25	1	50.40	0	0.00	50.20	1	60	1.65%
2019/01/23	1	51.00	0	0.00	50.50	1	58	1.71%
2019/01/18	0	0.00	28	53.55	53.00	-28	53	-52.21%
2019/01/16	9	50.00	3	49.50	50.20	6	46	12.89%
2019/01/02	0	0.00	2	48.80	48.80	-2	52	-3.80%
2018/12/21	1	47.55	0	0.00	47.90	1	68	1.46%
2018/12/19	2	49.35	0	0.00	49.50	2	78	2.54%
2018/12/06	1	50.70	0	0.00	50.10	1	114	0.87%
2018/12/03	0	0.00	8	51.63	51.70	-8	111	-7.16%
2018/11/28	1	48.70	0	0.00	49.45	1	108	0.92%
2018/11/26	1	48.55	0	0.00	48.80	1	113	0.88%
2018/11/23	0	0.00	2	48.60	48.50	-2	114	-1.75%
2018/11/22	0	0.00	10	48.64	48.55	-10	114	-8.70%
2018/11/21	0	0.00	12	48.79	48.80	-12	114	-10.44%
2018/11/14	0	0.00	3	49.57	49.60	-3	120	-2.49%
2018/11/08	18	49.90	0	0.00	50.10	18	128	14.05%
2018/11/02	0	0.00	1	49.80	49.10	-1	128	-0.78%
2018/11/01	12	48.99	0	0.00	49.40	12	127	9.38%
2018/10/31	15	47.87	0	0.00	47.20	15	127	11.78%
2018/10/29	1	46.20	0	0.00	46.30	1	128	0.78%
2018/10/19	1	49.60	0	0.00	50.90	1	127	0.79%
2018/10/12	1	47.10	0	0.00	50.10	1	125	0.79%
2018/10/09	0	0.00	7	53.77	53.70	-7	122	-5.73%
2018/10/05	1	54.30	0	0.00	54.50	1	120	0.83%
2018/09/27	1	56.10	0	0.00	55.40	1	104	0.96%
2018/09/26	1	56.70	0	0.00	56.90	1	101	0.98%
2018/09/20	1	55.20	0	0.00	55.20	1	87	1.14%
2018/09/13	1	62.30	0	0.00	59.50	1	70	1.41%