群翊 (6664)-元大-新營券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
223.5
漲跌
▲19.0
漲幅
+9.29%
成交量
4,025張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	204.50	0	0.00	223.50	1	719	0.14%
2024/05/07	1	187.00	0	0.00	189.50	1	611	0.16%
2024/05/03	0	0.00	1	188.00	187.50	-1	596	-0.17%
2024/05/02	1	182.00	1	180.50	187.50	0	584	0.00%
2024/04/26	1	183.00	0	0.00	181.50	1	569	0.18%
2024/04/11	0	0.00	1	175.00	172.00	-1	409	-0.24%
2024/04/02	0	0.00	1	175.50	174.50	-1	385	-0.26%
2024/04/01	1	172.00	0	0.00	172.00	1	369	0.27%
2024/03/20	1	162.00	0	0.00	163.00	1	308	0.32%
2024/03/04	0	0.00	1	161.00	159.50	-1	293	-0.34%
2024/02/16	0	0.00	1	156.00	156.00	-1	299	-0.33%
2024/01/04	1	154.00	0	0.00	154.00	1	446	0.22%
2024/01/03	1	153.00	0	0.00	153.00	1	446	0.22%
2023/11/14	1	173.50	1	171.50	176.00	0	847	0.00%
2023/11/13	1	172.00	3	172.50	174.50	-2	924	-0.22%
2023/11/10	2	168.00	0	0.00	164.50	2	1,056	0.19%
2023/11/08	1	166.00	1	166.50	166.00	0	1,100	0.00%
2023/10/30	0	0.00	1	164.00	162.50	-1	1,087	-0.09%
2023/10/26	1	159.50	1	159.00	158.00	0	1,096	0.00%
2023/10/25	1	162.50	0	0.00	162.50	1	1,103	0.09%
2023/10/23	0	0.00	2	156.00	153.00	-2	1,110	-0.18%
2023/10/20	0	0.00	1	158.00	158.00	-1	1,115	-0.09%
2023/10/18	2	159.25	0	0.00	157.50	2	1,125	0.18%
2023/10/17	2	163.25	2	162.00	158.50	0	1,125	0.00%
2023/10/16	1	163.00	0	0.00	166.00	1	1,115	0.09%
2023/09/08	0	0.00	7	166.00	167.00	-7	1,233	-0.57%
2023/09/07	0	0.00	18	173.17	174.00	-18	1,245	-1.45%
2023/09/05	2	165.50	0	0.00	167.00	2	1,294	0.15%
2023/09/04	23	162.43	0	0.00	162.50	23	1,326	1.73%
2023/08/25	0	0.00	30	173.62	170.00	-30	1,240	-2.42%
2023/08/23	22	158.23	3	158.50	162.00	19	1,150	1.65%
2023/08/21	11	153.82	0	0.00	153.00	11	1,075	1.02%
2023/08/18	1	177.00	1	168.00	169.50	0	1,026	0.00%
2023/08/17	1	170.00	27	165.33	173.00	-26	977	-2.66%
2023/08/16	1	166.50	34	166.87	168.00	-33	888	-3.72%
2023/08/14	1	142.50	0	0.00	144.50	1	685	0.15%
2023/07/31	5	136.70	0	0.00	136.50	5	638	0.78%
2023/07/19	3	137.00	0	0.00	134.00	3	577	0.52%
2023/07/12	7	130.71	0	0.00	130.50	7	550	1.27%
2023/07/10	4	134.13	0	0.00	135.50	4	555	0.72%
2023/07/06	12	143.75	0	0.00	143.00	12	555	2.16%
2023/07/04	13	143.08	0	0.00	144.00	13	556	2.34%
2023/07/03	15	139.30	0	0.00	142.00	15	559	2.68%
2023/06/28	0	0.00	40	137.96	135.00	-40	562	-7.11%
2023/06/27	0	0.00	1	137.00	136.50	-1	555	-0.18%
2023/06/14	1	141.00	0	0.00	140.00	1	487	0.20%
2023/06/01	10	115.00	0	0.00	116.00	10	288	3.46%
2023/05/16	25	112.24	0	0.00	112.00	25	348	7.18%
2023/05/15	5	108.50	0	0.00	108.50	5	346	1.44%
2023/04/07	1	117.00	1	115.50	115.50	0	291	0.00%
2023/04/06	0	0.00	1	117.00	118.50	-1	287	-0.35%
2023/03/31	2	113.75	2	114.75	114.00	0	277	0.00%
2023/03/30	2	114.75	1	117.00	113.50	1	271	0.37%
2023/03/23	0	0.00	1	106.00	106.00	-1	254	-0.39%
2023/03/16	2	101.25	2	101.00	101.00	0	289	0.00%
2023/03/15	1	102.50	1	103.00	102.00	0	302	0.00%
2023/03/14	0	0.00	2	103.00	102.50	-2	311	-0.64%
2023/03/13	1	103.00	0	0.00	103.00	1	332	0.30%
2023/03/10	1	103.00	0	0.00	102.50	1	330	0.30%
2023/03/08	0	0.00	1	106.00	105.50	-1	327	-0.31%
2023/03/01	2	102.00	0	0.00	101.50	2	308	0.65%
2023/02/24	0	0.00	2	108.50	109.00	-2	285	-0.70%
2023/02/17	0	0.00	0.2	104.50	105.00	-0.2	244	-0.08%
2023/02/03	0	0.00	1	98.70	98.90	-1	225	-0.44%
2023/01/05	1	97.10	0	0.00	96.70	1	199	0.50%
2022/12/29	0	0.00	1	96.30	97.30	-1	195	-0.51%
2022/12/27	0	0.00	1	99.90	99.00	-1	194	-0.51%
2022/12/26	2	99.35	0	0.00	98.30	2	190	1.05%
2022/12/20	0.2	95.20	0	0.00	94.20	0.2	189	0.11%
2022/12/02	0	0.00	3	89.30	89.90	-3	96	-3.12%
2022/06/30	3	79.90	0	0.00	79.80	3	267	1.12%
2022/06/22	2	80.60	0	0.00	80.60	2	260	0.77%
2022/05/30	0	0.00	1	103.00	101.50	-1	278	-0.36%
2022/05/20	0	0.00	5	95.00	93.70	-5	263	-1.90%
2022/05/19	0	0.00	1	92.00	92.20	-1	255	-0.39%
2022/05/17	0	0.00	4	90.95	90.60	-4	245	-1.63%
2022/05/13	0	0.00	1	88.50	87.80	-1	237	-0.42%
2022/05/11	0	0.00	2	87.50	87.90	-2	233	-0.86%
2022/04/12	5	82.00	0	0.00	82.60	5	242	2.06%
2022/03/10	0	0.00	2	92.20	90.20	-2	294	-0.68%
2022/02/07	0	0.00	1	78.70	84.60	-1	184	-0.54%
2022/01/14	0	0.00	1	79.70	80.30	-1	164	-0.61%
2021/12/27	1	75.90	0	0.00	75.90	1	95	1.05%
2021/12/23	0	0.00	1	73.80	73.30	-1	76	-1.31%
2021/12/07	1	65.60	0	0.00	65.60	1	43	2.30%
2021/08/02	0	0.00	5	68.80	68.90	-5	164	-3.04%
2021/07/01	0	0.00	2	70.80	70.80	-2	203	-0.98%
2021/06/18	1	70.10	0	0.00	69.90	1	220	0.45%
2021/06/15	2	69.70	0	0.00	69.70	2	228	0.87%
2021/05/24	1	68.20	0	0.00	68.10	1	233	0.43%
2021/05/12	1	65.60	0	0.00	65.40	1	213	0.47%
2021/05/10	0	0.00	1	70.50	70.80	-1	204	-0.49%
2021/05/05	3	69.50	0	0.00	69.00	3	200	1.50%
2021/04/26	1	74.00	1.1	73.58	73.90	-0.1	184	-0.03%
2021/04/22	2	73.70	2	71.50	71.40	0	176	0.00%
2021/04/21	0.1	74.40	0	0.00	73.40	0.1	171	0.03%
2021/03/17	2	66.65	0	0.00	66.50	2	151	1.32%
2021/01/27	1	63.40	0	0.00	64.00	1	137	0.73%
2021/01/15	0	0.00	1	65.80	64.50	-1	132	-0.75%
2020/11/19	0	0.00	1	60.00	60.30	-1	64	-1.56%
2020/07/21	2	69.00	0	0.00	69.00	2	261	0.77%
2020/07/20	8	68.69	0	0.00	68.60	8	254	3.14%
2020/07/07	1	69.50	0	0.00	69.50	1	207	0.48%
2020/01/20	2	68.20	2	68.65	68.90	0	227	0.00%
2020/01/14	0	0.00	1	66.30	65.90	-1	239	-0.42%
2020/01/13	1	65.50	1	66.10	65.50	0	249	0.00%
2020/01/09	1	66.40	0	0.00	66.10	1	246	0.41%
2020/01/07	1	64.60	0	0.00	64.20	1	255	0.39%
2019/12/09	0	0.00	1	66.20	66.20	-1	445	-0.22%
2019/12/06	1	65.80	0	0.00	65.80	1	452	0.22%
2019/11/18	0	0.00	1	67.60	67.30	-1	1,249	-0.08%
2019/11/15	1	68.00	0	0.00	67.70	1	1,306	0.08%
2019/10/22	0	0.00	2	71.00	70.00	-2	1,221	-0.16%
2019/10/21	1	69.30	0	0.00	69.50	1	1,205	0.08%
2019/10/17	0	0.00	1	67.60	67.10	-1	1,191	-0.08%
2019/10/16	1	68.50	0	0.00	67.50	1	1,191	0.08%
2019/10/08	0	0.00	1	66.30	66.50	-1	1,176	-0.09%
2019/10/07	2	67.90	0	0.00	67.00	2	1,179	0.17%
2019/10/03	0	0.00	1	67.10	67.00	-1	1,172	-0.09%
2019/10/02	1	67.10	1	67.90	67.10	0	1,171	0.00%
2019/10/01	1	67.40	1	66.70	67.40	0	1,169	0.00%
2019/09/27	1	66.60	1	68.80	66.50	0	1,164	0.00%
2019/09/26	1	68.20	0	0.00	68.20	1	1,157	0.09%
2019/09/25	0	0.00	2	70.25	67.80	-2	1,153	-0.17%
2019/09/24	1	73.30	0	0.00	70.80	1	1,134	0.09%
2019/09/19	1	71.80	2	71.85	70.90	-1	1,110	-0.09%
2019/09/18	1	72.10	3	72.77	71.90	-2	1,099	-0.18%
2019/09/17	3	73.23	1	73.60	71.90	2	1,089	0.18%
2019/09/16	4	74.68	4	74.88	72.80	0	1,081	0.00%
2019/09/12	3	73.73	2	72.65	74.00	1	1,048	0.10%
2019/09/11	2	72.25	4	72.25	71.90	-2	1,016	-0.20%
2019/09/10	4	70.28	6	70.13	70.30	-2	989	-0.20%
2019/09/09	1	71.30	1	71.60	70.90	0	981	0.00%
2019/09/06	1	70.80	1	71.50	70.80	0	972	0.00%
2019/09/05	2	72.35	4	72.50	72.20	-2	954	-0.21%
2019/09/04	2	72.70	1	72.90	72.00	1	942	0.11%
2019/09/03	1	72.10	0	0.00	72.00	1	919	0.11%
2019/09/02	2	74.50	2	75.00	75.10	0	886	0.00%
2019/08/30	6	75.52	3	78.03	72.50	3	850	0.35%
2019/08/29	4	77.68	3	77.00	77.00	1	785	0.13%
2019/08/28	1	79.00	1	80.00	78.10	0	740	0.00%
2019/08/27	3	74.17	6	74.15	77.00	-3	602	-0.50%
2019/08/26	4	71.20	4	70.93	70.00	0	472	0.00%
2019/08/23	6	72.93	4	72.78	71.50	2	432	0.46%
2019/08/22	5	70.90	4	71.00	71.30	1	360	0.28%
2019/08/21	1	70.00	3	69.60	69.90	-2	278	-0.72%
2019/08/20	0	0.00	8	64.86	65.30	-8	157	-5.08%
2019/08/14	1	57.00	0	0.00	57.20	1	86	1.15%
2019/08/12	0	0.00	1	57.00	57.10	-1	86	-1.15%
2019/05/07	5	60.40	0	0.00	60.50	5	295	1.69%
2019/04/26	0	0.00	1	62.50	61.80	-1	301	-0.33%
2019/04/25	1	61.50	0	0.00	61.30	1	292	0.34%
2019/04/17	0	0.00	1	62.10	62.10	-1	282	-0.35%
2019/04/16	4	61.15	0	0.00	61.80	4	279	1.43%
2019/04/11	2	64.20	0	0.00	63.50	2	251	0.80%
2019/04/02	0	0.00	1	63.30	62.40	-1	181	-0.55%
2019/03/21	0	0.00	1	56.80	57.00	-1	100	-1.00%
2019/03/07	1	54.40	0	0.00	54.40	1	93	1.07%
2019/02/27	0	0.00	2	54.80	54.90	-2	93	-2.14%
2019/02/26	2	53.90	0	0.00	53.80	2	91	2.19%
2019/02/21	1	56.30	3	56.47	58.50	-2	79	-2.51%
2019/02/20	1	55.00	0	0.00	54.60	1	69	1.44%
2019/02/19	0	0.00	1	53.40	53.50	-1	64	-1.54%
2018/12/27	0	0.00	1	49.40	48.90	-1	56	-1.78%
2018/12/21	1	47.90	0	0.00	47.90	1	68	1.46%
2018/12/19	1	49.10	0	0.00	49.50	1	78	1.27%