群翊 (6664)-元大-博愛券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	182.01	181.50	-2	569	-0.35%
2024/04/25	1	179.00	1	180.50	184.00	0	564	0.00%
2024/04/24	2	176.75	2	182.00	182.00	0	554	0.00%
2024/04/23	0	0.00	1	173.00	174.00	-1	547	-0.18%
2024/04/22	4	170.75	0	0.00	170.00	4	542	0.74%
2024/04/19	1	174.03	1	175.50	177.00	0	526	0.00%
2024/04/18	7	186.86	6	185.83	185.00	1	509	0.19%
2024/04/17	1	179.50	1	179.00	180.50	0	484	0.00%
2024/04/16	1.1	166.60	1	166.50	166.50	0.1	466	0.01%
2024/04/15	10	177.00	1	178.00	175.00	9	455	1.97%
2024/04/12	1	184.00	2	179.53	184.00	-1	437	-0.23%
2024/04/10	1	171.50	0	0.00	171.50	1	404	0.25%
2024/04/08	0	173.00	0	0.00	171.50	0	398	0.00%
2024/04/03	0	0.00	2	175.25	175.00	-2	392	-0.51%
2024/04/02	3	174.83	5	174.70	174.50	-2	385	-0.52%
2024/04/01	0	0.00	2.2	173.82	172.00	-2.2	369	-0.59%
2024/03/29	3	173.83	13	172.31	172.00	-10	360	-2.78%
2024/03/28	3.2	170.87	3	170.50	169.00	0.2	340	0.06%
2024/03/27	2	161.50	0	0.00	161.50	2	311	0.64%
2024/03/26	0	0.00	1	161.00	161.00	-1	311	-0.32%
2024/03/25	2	164.00	0	0.00	164.00	2	306	0.65%
2024/03/21	2	162.50	1	163.50	162.00	1	311	0.32%
2024/03/20	0	0.00	1	163.00	163.00	-1	308	-0.32%
2024/03/19	1	162.00	0	0.00	161.50	1	304	0.33%
2024/03/15	0	156.00	0	0.00	155.50	0	312	0.00%
2024/03/13	0	0.00	1	158.00	158.00	-1	318	-0.31%
2024/03/12	1	160.00	1	159.50	161.50	0	317	0.00%
2024/03/11	0	160.00	0	0.00	160.50	0	314	0.00%
2024/03/07	1	164.50	0	0.00	162.00	1	304	0.33%
2024/03/04	1	160.50	1	160.00	159.50	0	293	0.00%
2024/02/29	1	161.00	1	161.00	161.00	0	293	0.00%
2024/02/27	1	160.00	1	161.00	161.50	0	288	0.00%
2024/02/26	2	158.75	0	0.00	158.00	2	286	0.70%
2024/02/23	1	162.00	0	0.00	160.00	1	280	0.36%
2024/02/21	0	0.00	1	157.00	156.50	-1	270	-0.37%
2024/02/05	0	147.50	0	0.00	146.50	0	332	0.00%
2024/01/26	0	151.00	0	0.00	151.00	0	394	0.00%
2024/01/23	0	151.50	0	0.00	150.50	0	411	0.00%
2024/01/22	0	151.50	0	0.00	153.00	0	416	0.00%
2024/01/18	1	146.01	0	0.00	147.00	1	418	0.24%
2024/01/17	0	148.50	2	148.00	146.00	-2	426	-0.47%
2024/01/16	0	150.50	0	0.00	151.00	0	427	0.00%
2024/01/15	0	151.50	0	0.00	151.50	0	429	0.00%
2024/01/12	0	150.50	0	0.00	148.50	0	432	0.00%
2024/01/09	0	153.50	0	0.00	153.00	0	441	0.00%
2024/01/05	0	0.00	1	155.50	155.50	-1	445	-0.22%
2024/01/04	0	0.00	0.2	155.00	154.00	-0.2	446	-0.04%
2024/01/03	1	153.50	0	0.00	153.00	1	446	0.23%
2024/01/02	1	153.00	0	0.00	153.00	1	445	0.22%
2023/12/29	0.2	153.50	0	0.00	154.00	0.2	444	0.03%
2023/12/27	0	154.50	0	0.00	153.50	0	447	0.01%
2023/12/25	3	152.33	0	0.00	151.00	3	451	0.66%
2023/12/22	0	152.50	2	151.50	151.00	-2	451	-0.44%
2023/12/19	0	152.00	0	0.00	151.00	0	460	0.00%
2023/12/15	1	154.50	0	0.00	153.50	1	462	0.22%
2023/12/13	1	154.50	2	154.00	154.50	-1	465	-0.21%
2023/12/11	0	157.10	0.3	158.05	158.00	-0.3	450	-0.07%
2023/12/08	0	162.50	0	0.00	161.50	0	447	0.00%
2023/12/05	0.3	162.50	0	0.00	161.00	0.3	496	0.07%
2023/12/01	0	168.50	0	0.00	167.50	0	534	0.00%
2023/11/28	0	0.00	2	164.75	165.00	-2	559	-0.36%
2023/11/22	3	171.17	2	170.50	172.00	1	622	0.16%
2023/11/21	0	0.00	1	169.00	168.00	-1	661	-0.15%
2023/11/20	1	168.99	0	0.00	167.00	1	717	0.14%
2023/11/17	1	172.50	2	170.75	170.50	-1	754	-0.13%
2023/11/16	4	172.00	4	172.13	171.00	0	782	0.00%
2023/11/15	2	173.50	2	172.25	170.50	0	826	0.00%
2023/11/13	0	0.00	1	167.50	174.50	-1	924	-0.11%
2023/11/10	4	170.38	7.1	167.43	164.50	-3.1	1,056	-0.29%
2023/11/09	1	170.00	2	170.00	170.00	-1	1,068	-0.09%
2023/11/08	2	166.75	2	167.00	166.00	0	1,100	0.00%
2023/11/07	1	165.00	0	0.00	167.50	1	1,096	0.09%
2023/11/06	1	164.50	1	164.00	165.00	0	1,095	0.00%
2023/11/02	0	155.50	0	0.00	157.00	0	1,086	0.00%
2023/10/31	1	157.01	0	0.00	155.50	1	1,091	0.09%
2023/10/30	1	164.00	1	160.50	162.50	0	1,087	0.00%
2023/10/26	0	0.00	2	159.00	158.00	-2	1,096	-0.18%
2023/10/25	10	160.20	10	160.25	162.50	0	1,103	0.00%
2023/10/24	1	150.03	2	151.50	155.00	-1	1,108	-0.09%
2023/10/23	1	156.02	0	0.00	153.00	1	1,110	0.09%
2023/10/20	1	158.00	0	0.00	158.00	1	1,115	0.09%
2023/10/19	0	160.00	0.1	160.00	157.50	0	1,120	0.00%
2023/10/18	0.1	158.00	0	0.00	157.50	0.1	1,125	0.00%
2023/10/17	4	166.10	5	163.00	158.50	-1	1,125	-0.09%
2023/10/16	5	161.00	4	162.75	166.00	1	1,115	0.09%
2023/10/13	0	158.50	0	0.00	159.00	0	1,115	0.00%
2023/10/12	1	158.47	1	157.50	159.50	0	1,129	0.00%
2023/10/11	0	157.00	0	0.00	154.50	0	1,131	0.00%
2023/10/05	2	156.25	1	156.00	156.00	1	1,138	0.09%
2023/10/04	0	0.00	3	156.83	156.50	-3	1,140	-0.26%
2023/10/03	2	159.75	1	158.50	159.50	1	1,152	0.09%
2023/09/27	1	156.50	0	0.00	156.00	1	1,157	0.09%
2023/09/26	0	159.50	0	0.00	158.00	0	1,163	0.00%
2023/09/25	1	158.99	0	0.00	157.00	1	1,170	0.09%
2023/09/22	2	152.51	0	0.00	154.50	2	1,171	0.17%
2023/09/21	1	153.00	0	0.00	151.00	1	1,171	0.09%
2023/09/20	1	153.50	0	0.00	152.50	1	1,177	0.08%
2023/09/19	1	152.00	2	154.00	157.50	-1	1,176	-0.09%
2023/09/14	0	0.00	0.1	158.00	157.50	-0.1	1,181	-0.01%
2023/09/13	0	0.00	2	156.00	154.50	-2	1,191	-0.17%
2023/09/12	0	158.50	0.4	159.00	158.50	-0.4	1,207	-0.03%
2023/09/11	3	161.00	1.5	159.62	155.50	1.5	1,227	0.12%
2023/09/08	4.6	168.22	1	166.50	167.00	3.6	1,233	0.29%
2023/09/07	3	171.00	1	174.50	174.00	2	1,245	0.16%
2023/09/06	2.1	170.77	1	172.00	170.00	1.1	1,243	0.08%
2023/09/05	0	165.50	1	166.00	167.00	-1	1,294	-0.08%
2023/09/04	1	162.00	1	163.00	162.50	0	1,326	0.00%
2023/09/01	0	165.00	0	0.00	164.00	0	1,324	0.00%
2023/08/31	1	169.48	0	0.00	168.50	1	1,311	0.08%
2023/08/30	0	0.00	1	171.00	170.50	-1	1,299	-0.08%
2023/08/28	1.5	165.66	0	0.00	163.50	1.5	1,272	0.12%
2023/08/25	1	173.01	3	172.83	170.00	-2	1,240	-0.16%
2023/08/24	16	169.44	17.1	170.56	170.00	-1.1	1,209	-0.09%
2023/08/23	1.1	159.28	2	158.00	162.00	-0.9	1,150	-0.08%
2023/08/22	1.7	152.52	7	153.29	153.50	-5.3	1,107	-0.48%
2023/08/21	1.2	162.63	5	155.80	153.00	-3.8	1,075	-0.35%
2023/08/18	7.2	169.65	8	170.25	169.50	-0.8	1,026	-0.08%
2023/08/17	20.1	171.76	19	166.50	173.00	1.1	977	0.11%
2023/08/16	32	167.73	25	167.10	168.00	7	888	0.79%
2023/08/15	1	149.50	4	151.64	158.50	-3	730	-0.41%
2023/08/14	6	143.00	0	0.00	144.50	6	685	0.88%
2023/08/10	0.1	132.00	0	0.00	132.00	0.1	650	0.01%
2023/08/02	0.1	135.00	0	0.00	134.50	0.1	652	0.02%
2023/08/01	0	0.00	1	139.50	140.00	-1	644	-0.16%
2023/07/28	0	0.00	1	139.50	141.50	-1	628	-0.16%
2023/07/27	1	138.00	0	0.00	139.50	1	617	0.16%
2023/07/25	2	133.00	1	133.00	135.50	1	597	0.17%
2023/07/24	1	130.00	1.1	133.86	130.00	-0.1	588	-0.01%
2023/07/20	0	0.00	10.1	135.70	135.50	-10.1	577	-1.74%
2023/07/19	0	0.00	6	136.08	134.00	-6	577	-1.04%
2023/07/18	1	139.50	0	0.00	138.50	1	574	0.17%
2023/07/17	1	144.50	1	141.50	145.00	0	570	0.00%
2023/07/14	1	135.50	5	134.70	140.00	-4	558	-0.72%
2023/07/13	1	133.50	0	0.00	133.50	1	555	0.18%
2023/07/12	2.1	132.69	1	131.00	130.50	1.1	550	0.20%
2023/07/11	5	134.60	0.1	134.50	134.00	5	547	0.90%
2023/07/10	3.1	135.00	0	0.00	135.50	3.1	555	0.56%
2023/07/07	0.1	141.50	0.1	141.50	140.50	0	553	0.00%
2023/07/06	1	146.00	3.1	144.13	143.00	-2.1	555	-0.38%
2023/07/05	0.1	144.00	0	0.00	145.00	0.1	555	0.01%
2023/07/04	0.1	142.50	1	143.50	144.00	-0.9	556	-0.16%
2023/07/03	2	141.00	0	0.00	142.00	2	559	0.36%
2023/06/30	2	136.00	0	0.00	136.50	2	557	0.36%
2023/06/28	1	138.00	0	0.00	135.00	1	562	0.18%
2023/06/20	0	0.00	5	138.51	139.00	-5	552	-0.91%
2023/06/19	0.1	141.50	0	0.00	139.50	0.1	544	0.02%
2023/06/16	0.2	144.50	0	0.00	144.50	0.2	534	0.04%
2023/06/15	2	144.75	2	144.75	144.50	0	513	0.00%
2023/06/14	1	140.00	1	143.00	140.00	0	487	0.00%
2023/06/13	1	133.50	2	136.75	139.00	-1	456	-0.22%
2023/06/12	1.1	129.59	0	0.00	129.00	1.1	421	0.26%
2023/06/09	16	137.44	1	134.50	133.00	15	396	3.79%
2023/06/08	2	130.00	2	131.50	130.00	0	327	0.00%
2023/06/07	1	121.50	0	0.00	120.50	1	291	0.34%
2023/05/30	0	0.00	1	118.03	118.00	-1	293	-0.35%
2023/05/26	1	115.50	0	0.00	114.00	1	321	0.31%
2023/05/25	0	115.00	0	0.00	115.00	0	326	0.01%
2023/05/23	10	115.00	0	0.00	114.50	10	329	3.03%
2023/05/22	0.1	115.00	0	0.00	115.50	0.1	344	0.03%
2023/05/19	0.2	116.35	0	0.00	113.00	0.2	349	0.06%
2023/05/11	0	0.00	1	108.50	107.00	-1	344	-0.29%
2023/04/18	0	0.00	1	115.50	115.00	-1	322	-0.31%
2023/04/17	0	0.00	10	115.60	115.00	-10	320	-3.12%
2023/04/13	1.1	116.18	8	117.44	115.50	-6.9	317	-2.17%
2023/04/12	1	121.00	1	120.50	122.00	0	309	0.00%
2023/04/11	7	119.21	0	0.00	121.00	7	298	2.34%
2023/04/10	4	117.75	0	0.00	117.00	4	292	1.37%
2023/04/07	2.1	117.43	2	116.50	115.50	0.1	291	0.03%
2023/04/06	6	118.08	5	117.90	118.50	1	287	0.35%
2023/03/31	6.8	115.04	6	113.83	114.00	0.8	277	0.27%
2023/03/30	10.3	114.87	10	114.45	113.50	0.3	271	0.09%
2023/03/29	3	109.17	0.3	110.00	112.00	2.7	261	1.03%
2023/03/28	0	0.00	3	107.83	108.50	-3	264	-1.13%
2023/03/24	8	111.06	2	108.50	110.00	6	263	2.28%
2023/03/22	2	106.00	2	106.00	106.50	0	273	0.00%
2023/03/02	0	0.00	1	101.50	103.50	-1	314	-0.32%
2023/03/01	5	102.80	19	106.53	101.50	-14	308	-4.53%
2023/02/24	9	107.78	3	106.50	109.00	6	285	2.10%
2023/02/23	3	105.83	0	0.00	104.00	3	268	1.12%
2023/02/22	0	0.00	6	102.92	104.50	-6	261	-2.29%
2023/02/21	0	0.00	2	103.50	103.50	-2	259	-0.77%
2023/02/20	2	105.00	0	0.00	102.50	2	256	0.78%
2023/02/17	2	104.00	4	103.25	105.00	-2	244	-0.82%
2023/02/16	0	0.00	11	101.55	102.00	-11	236	-4.66%
2023/02/15	30	99.08	2	102.00	101.50	28	234	11.95%
2023/02/10	1	98.70	0	0.00	98.70	1	227	0.44%
2023/01/12	0	0.00	1	94.10	92.50	-1	212	-0.47%
2023/01/11	0	0.00	1	95.00	93.80	-1	209	-0.48%
2023/01/06	0	0.00	1	94.80	94.70	-1	200	-0.50%
2022/12/27	1	101.00	0	0.00	99.00	1	194	0.51%
2022/12/26	2	100.00	0	0.00	98.30	2	190	1.05%
2022/12/22	1	97.80	1	97.40	97.30	0	189	0.00%
2022/12/14	2	102.25	2	102.75	102.00	0	177	0.00%
2022/12/12	0.3	98.80	0	0.00	98.90	0.3	152	0.20%
2022/09/19	0	0.00	1	89.10	88.80	-1	180	-0.55%
2022/09/16	1	90.30	1	90.00	90.10	0	179	0.00%
2022/08/26	0	0.00	8	90.93	90.40	-8	214	-3.73%
2022/08/23	28	91.16	20	90.42	88.80	8	216	3.69%
2022/08/19	0	0.00	2	87.90	88.30	-2	209	-0.96%
2022/08/11	0	0.00	1	82.00	82.00	-1	245	-0.41%
2022/08/08	0	0.00	1	82.60	82.30	-1	252	-0.40%
2022/07/26	1	82.20	0	0.00	82.00	1	265	0.38%
2022/07/20	1	82.30	0	0.00	81.50	1	263	0.38%
2022/07/18	2	81.80	0	0.00	81.90	2	261	0.76%
2022/06/07	9	97.36	9	97.46	97.10	0	262	0.00%
2022/06/02	0	0.00	0	102.50	102.00	0	264	-0.01%
2022/06/01	0	0.00	3	103.67	103.50	-3	270	-1.11%
2022/05/31	2	101.00	2	101.00	103.50	0	275	0.00%
2022/05/30	3	102.67	2	103.00	101.50	1	278	0.36%
2022/05/27	2	100.50	2	99.60	100.50	0	277	0.00%
2022/05/26	2	98.76	0	0.00	98.30	2	278	0.73%
2022/05/19	1	92.00	0	0.00	92.20	1	255	0.39%
2022/05/17	1	90.80	1	90.20	90.60	0	245	0.00%
2022/05/09	1	83.60	20	86.05	83.40	-19	223	-8.50%
2022/05/06	19	84.75	0	0.00	85.90	19	228	8.30%
2022/02/24	1	83.30	1	83.00	83.00	0	221	0.00%
2021/12/22	1	72.50	1	72.50	72.80	0	69	0.00%
2021/12/15	2	70.20	2	69.40	69.20	0	54	0.00%
2021/11/01	0	0.00	2	65.20	65.60	-2	78	-2.53%
2021/10/22	0	0.00	2	64.50	64.60	-2	87	-2.29%
2021/09/29	0	0.00	0.1	66.10	65.50	-0.1	137	-0.07%
2021/09/27	0.1	67.50	0	0.00	67.20	0.1	139	0.07%
2021/07/26	2	73.30	0	0.00	73.80	2	161	1.24%
2021/07/20	0	0.00	1	73.90	72.80	-1	160	-0.62%
2021/06/25	0	0.00	7	71.00	71.30	-7	218	-3.20%
2021/05/25	0	0.00	2	68.80	69.30	-2	232	-0.86%
2021/05/18	8	67.05	6	66.50	66.70	2	228	0.88%
2021/05/04	2	67.60	1	68.70	68.60	1	199	0.50%
2021/04/27	0	0.00	1	73.80	74.00	-1	189	-0.53%
2021/04/20	2	74.00	0	0.00	74.20	2	167	1.19%
2021/04/07	7	70.00	2	70.00	70.50	5	160	3.12%
2021/03/31	0	0.00	1	70.00	69.70	-1	152	-0.66%
2021/03/24	0	0.00	2	66.60	66.80	-2	161	-1.24%
2021/03/15	2	66.35	0	0.00	66.80	2	151	1.32%
2021/02/26	1	65.90	0	0.00	65.90	1	140	0.71%
2021/02/17	0	0.00	1	65.00	64.90	-1	138	-0.72%
2021/01/15	9	65.42	0	0.00	64.50	9	132	6.77%
2021/01/06	0	0.00	1	66.10	66.10	-1	104	-0.95%
2021/01/04	0	0.00	1	66.30	66.10	-1	99	-1.00%
2020/12/31	1	64.40	0	0.00	64.80	1	93	1.07%
2020/12/30	1	64.70	0	0.00	64.70	1	93	1.07%
2020/12/25	1	63.70	0	0.00	64.50	1	90	1.11%
2020/12/18	23	65.47	20	64.49	64.10	3	80	3.74%
2020/12/10	1	62.30	0	0.00	62.30	1	60	1.65%
2020/12/09	0	0.00	1	62.70	63.00	-1	60	-1.65%
2020/11/13	1	59.50	0	0.00	59.50	1	69	1.44%
2020/10/21	0	0.00	2	59.00	58.80	-2	95	-2.09%
2020/09/21	4	60.25	0	0.00	59.10	4	232	1.72%
2020/09/15	0	0.00	2	59.30	59.70	-2	233	-0.86%
2020/09/01	0	0.00	1	62.70	62.70	-1	241	-0.41%
2020/08/27	0	0.00	3	63.60	63.20	-3	246	-1.22%
2020/08/21	1	61.00	0	0.00	62.50	1	258	0.39%
2020/08/14	2	63.30	0	0.00	63.00	2	267	0.75%
2020/08/07	0	0.00	1	63.40	62.60	-1	269	-0.37%
2020/08/06	0	0.00	10	63.45	63.10	-10	269	-3.71%
2020/08/05	12	64.38	15	64.02	63.70	-3	270	-1.11%
2020/08/04	14	62.75	0	0.00	63.00	14	269	5.20%
2020/07/31	1	62.10	0	0.00	62.20	1	272	0.37%
2020/07/23	1	64.20	0	0.00	64.50	1	271	0.37%
2020/07/22	0	0.00	1	64.90	64.20	-1	270	-0.37%
2020/07/21	1	68.90	0	0.00	69.00	1	261	0.38%
2020/07/10	0	0.00	2	69.40	69.30	-2	234	-0.85%
2020/07/07	1	69.20	1	69.10	69.50	0	207	0.00%
2020/07/06	1	68.00	1	67.90	68.80	0	190	0.00%
2020/06/23	0	0.00	1	63.00	63.30	-1	180	-0.55%
2020/06/15	0	0.00	1	62.90	62.50	-1	196	-0.51%
2020/06/10	0	0.00	2	65.80	66.40	-2	192	-1.04%
2020/06/01	1	64.70	0	0.00	64.30	1	201	0.50%
2020/05/29	1	63.90	0	0.00	63.80	1	199	0.50%
2020/05/28	2	65.90	0	0.00	63.30	2	199	1.00%
2020/05/27	0	0.00	1	64.10	65.90	-1	189	-0.53%
2020/04/23	1	59.00	0	0.00	59.30	1	202	0.49%
2020/04/22	0	0.00	2	57.10	58.60	-2	198	-1.01%
2020/04/21	2	57.95	0	0.00	58.00	2	198	1.01%
2020/03/17	1	49.00	0	0.00	50.00	1	182	0.55%
2020/02/25	0	0.00	3	62.50	62.20	-3	173	-1.73%
2020/01/31	0	0.00	1	64.30	64.30	-1	233	-0.43%
2020/01/30	0	0.00	1	67.00	63.30	-1	233	-0.43%
2020/01/20	4	68.78	0	0.00	68.90	4	227	1.76%
2020/01/10	0	0.00	8	66.09	65.80	-8	249	-3.20%
2020/01/09	6	66.13	3	63.80	66.10	3	246	1.22%
2020/01/07	1	64.60	0	0.00	64.20	1	255	0.39%
2020/01/03	0	0.00	1	66.20	65.30	-1	258	-0.39%
2019/12/30	2	65.50	2	66.30	65.40	0	268	0.00%
2019/12/23	1	65.30	0	0.00	65.30	1	281	0.35%
2019/12/17	2	66.20	0	0.00	65.70	2	324	0.62%
2019/12/12	0	0.00	2	65.40	65.30	-2	354	-0.56%
2019/12/10	1	66.20	0	0.00	66.30	1	419	0.24%
2019/12/09	1	66.70	0	0.00	66.20	1	445	0.22%
2019/11/22	2	66.90	0	0.00	65.90	2	942	0.21%
2019/11/18	0	0.00	2	68.00	67.30	-2	1,249	-0.16%
2019/11/11	0	0.00	1	64.70	64.20	-1	1,290	-0.08%
2019/11/07	1	68.80	1	67.70	66.90	0	1,281	0.00%
2019/11/05	0	0.00	1	69.30	68.90	-1	1,272	-0.08%
2019/11/04	1	68.80	1	68.50	68.50	0	1,263	0.00%
2019/11/01	3	66.20	0	0.00	67.40	3	1,251	0.24%
2019/10/21	1	69.90	3	68.00	69.50	-2	1,205	-0.17%
2019/10/18	1	67.90	0	0.00	67.70	1	1,194	0.08%
2019/10/16	0	0.00	1	68.40	67.50	-1	1,191	-0.08%
2019/10/14	1	66.00	0	0.00	65.30	1	1,176	0.08%
2019/10/07	0	0.00	1	67.70	67.00	-1	1,179	-0.08%
2019/10/04	1	68.30	2	68.00	68.30	-1	1,178	-0.08%
2019/09/27	1	66.50	2	67.80	66.50	-1	1,164	-0.09%
2019/09/25	1	70.80	3	68.63	67.80	-2	1,153	-0.17%
2019/09/24	2	73.20	0	0.00	70.80	2	1,134	0.18%
2019/09/20	1	71.00	0	0.00	70.90	1	1,116	0.09%
2019/09/19	1	70.90	1	71.10	70.90	0	1,110	0.00%
2019/09/16	6	74.05	6	73.48	72.80	0	1,081	0.00%
2019/09/12	1	74.20	1	73.60	74.00	0	1,048	0.00%
2019/09/11	2	71.85	0	0.00	71.90	2	1,016	0.20%
2019/09/09	2	71.20	0	0.00	70.90	2	981	0.20%
2019/09/06	2	71.20	3	71.43	70.80	-1	972	-0.10%
2019/09/04	0	0.00	1	71.90	72.00	-1	942	-0.11%
2019/09/02	1	73.80	1	74.20	75.10	0	886	0.00%
2019/08/30	16	73.20	15	77.03	72.50	1	850	0.12%
2019/08/29	0	0.00	2	76.80	77.00	-2	785	-0.25%
2019/08/28	10	79.99	9	77.09	78.10	1	740	0.14%
2019/08/27	2	76.15	19	76.24	77.00	-17	602	-2.82%
2019/08/26	5	71.22	4	70.10	70.00	1	472	0.21%
2019/08/23	21	73.18	16	72.09	71.50	5	432	1.16%
2019/08/22	19	71.61	7	71.29	71.30	12	360	3.33%
2019/08/21	0	0.00	3	69.17	69.90	-3	278	-1.08%
2019/08/20	3	63.67	1	64.30	65.30	2	157	1.27%
2019/08/16	1	57.30	0	0.00	57.80	1	88	1.13%
2019/08/05	0	0.00	1	57.60	57.50	-1	90	-1.10%
2019/08/02	0	0.00	3	57.63	58.30	-3	96	-3.11%
2019/07/29	0	0.00	1	57.60	57.80	-1	100	-0.99%
2019/07/26	1	58.00	0	0.00	57.80	1	101	0.99%
2019/07/25	0	0.00	2	57.30	57.70	-2	100	-1.98%
2019/07/18	1	55.90	0	0.00	55.90	1	114	0.87%
2019/07/12	0	0.00	1	56.90	57.10	-1	118	-0.85%
2019/07/11	1	60.20	0	0.00	60.40	1	114	0.87%
2019/07/10	0	0.00	1	60.20	60.00	-1	115	-0.87%
2019/07/08	0	0.00	1	59.80	59.70	-1	130	-0.76%
2019/07/04	1	59.20	0	0.00	59.50	1	186	0.54%
2019/06/26	1	57.30	0	0.00	57.30	1	258	0.39%
2019/06/20	1	57.30	0	0.00	57.80	1	265	0.38%
2019/05/14	0	0.00	1	55.00	55.70	-1	306	-0.33%
2019/05/10	2	57.30	0	0.00	57.40	2	304	0.66%
2019/05/09	0	0.00	1	59.60	58.90	-1	299	-0.33%
2019/05/06	2	61.10	0	0.00	60.10	2	295	0.68%
2019/05/02	2	61.10	0	0.00	61.00	2	295	0.68%
2019/04/29	0	0.00	2	60.60	61.00	-2	297	-0.67%
2019/04/26	3	62.77	1	63.10	61.80	2	301	0.66%
2019/04/24	0	0.00	1	62.00	61.50	-1	293	-0.34%
2019/04/18	5	61.66	0	0.00	60.80	5	286	1.75%
2019/04/16	1	61.00	3	61.97	61.80	-2	279	-0.71%
2019/04/12	2	64.55	1	64.30	63.60	1	265	0.38%
2019/04/11	2	64.00	0	0.00	63.50	2	251	0.80%
2019/04/10	1	63.50	1	64.90	62.60	0	223	0.00%
2019/04/02	1	65.00	2	64.50	62.40	-1	181	-0.55%
2019/04/01	8	62.14	6	61.25	63.40	2	152	1.31%
2019/03/26	0	0.00	1	58.10	57.80	-1	112	-0.89%
2019/03/21	1	57.00	0	0.00	57.00	1	100	1.00%
2018/12/05	0	0.00	6	51.67	52.00	-6	114	-5.22%
2018/12/04	6	52.20	0	0.00	52.50	6	114	5.23%
2018/11/30	0	0.00	8	49.48	50.00	-8	109	-7.28%
2018/11/29	8	50.28	0	0.00	49.60	8	109	7.29%
2018/11/16	0	0.00	3	48.90	48.65	-3	118	-2.54%
2018/11/15	0	0.00	5	48.60	48.65	-5	119	-4.19%
2018/11/14	8	49.38	0	0.00	49.60	8	120	6.63%
2018/10/17	0	0.00	5	52.16	51.40	-5	129	-3.88%
2018/10/16	5	52.44	0	0.00	51.40	5	128	3.89%
2018/09/18	0	0.00	6	59.05	56.30	-6	82	-7.27%
2018/09/17	6	59.87	1	60.20	59.50	5	76	6.51%
2018/09/13	1	61.50	0	0.00	59.50	1	70	1.41%