群翊 (6664)-元大-木柵券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
186.0
漲跌
--
漲幅
0.00%
成交量
497張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	183.00	0	0.00	186.00	0.1	623	0.01%
2024/05/08	0.3	190.92	1	189.00	190.00	-0.7	614	-0.12%
2024/05/07	0	188.00	2	188.00	189.50	-2	611	-0.32%
2024/05/06	2	190.47	0	0.00	190.00	2	607	0.34%
2024/05/02	1	188.00	2	181.00	187.50	-1	584	-0.17%
2024/04/30	0.2	183.94	0	0.00	183.00	0.2	574	0.03%
2024/04/29	0.4	184.25	0	0.00	184.00	0.4	572	0.07%
2024/04/25	0.1	180.50	1	181.50	184.00	-1	564	-0.17%
2024/04/24	2	178.74	2	178.00	182.00	0	554	0.01%
2024/04/22	0	0.00	2	169.50	170.00	-2	542	-0.37%
2024/04/17	0.1	180.26	4	176.25	180.50	-3.9	484	-0.81%
2024/04/15	3.1	179.93	2	179.00	175.00	1.1	455	0.24%
2024/04/12	1	180.00	5	176.40	184.00	-4	437	-0.92%
2024/04/11	0	0.00	1	171.00	172.00	-1	409	-0.24%
2024/04/10	1	171.50	0	0.00	171.50	1	404	0.25%
2024/04/09	1	173.99	1	172.50	171.50	0	403	0.00%
2024/04/08	0	172.50	0	0.00	171.50	0	398	0.00%
2024/04/03	1	176.00	1	173.01	175.00	0	392	0.00%
2024/04/01	1	171.00	0	175.00	172.00	1	369	0.27%
2024/03/29	0	171.50	0	174.50	172.00	0	360	0.00%
2024/03/28	1	170.50	1	173.00	169.00	0	340	0.00%
2024/03/26	0	0.00	0.1	160.50	161.00	-0.1	311	-0.03%
2024/03/20	0	0.00	0	163.50	163.00	0	308	0.00%
2024/03/19	0	0.00	0	162.50	161.50	0	304	0.00%
2024/03/18	0	0.00	1	157.00	157.50	-1	295	-0.34%
2024/03/15	0	155.50	0	0.00	155.50	0	312	0.00%
2024/03/14	1	155.50	0	0.00	155.00	1	319	0.31%
2024/03/11	1	158.50	1	159.50	160.50	0	314	0.00%
2024/03/08	0	156.00	1	158.00	155.50	-1	313	-0.32%
2024/03/07	1	166.00	1	164.00	162.00	0	304	0.00%
2024/03/06	0	0.00	0	162.00	160.50	0	294	0.00%
2024/03/05	0	160.50	0.1	160.00	160.50	-0.1	293	-0.03%
2024/03/04	0.1	161.50	1	161.00	159.50	-0.9	293	-0.31%
2024/02/27	0	0.00	0.1	158.00	161.50	-0.1	288	-0.03%
2024/02/26	0	0.00	0.1	158.50	158.00	-0.1	286	-0.03%
2024/02/23	1	162.00	8.1	160.99	160.00	-7.1	280	-2.53%
2024/02/20	0	0.00	1.1	158.00	156.50	-1.1	274	-0.40%
2024/02/19	0	0.00	0.1	156.00	156.00	-0.1	273	-0.04%
2024/02/16	1	157.00	0.4	157.00	156.00	0.6	299	0.20%
2024/01/24	1	153.00	0	0.00	152.00	1	399	0.25%
2024/01/17	0	0.00	0.1	147.50	146.00	-0.1	426	-0.03%
2024/01/15	1	149.00	0	0.00	151.50	1	429	0.23%
2024/01/09	0	0.00	0.5	153.00	153.00	-0.5	441	-0.11%
2023/12/29	0.1	153.50	0	0.00	154.00	0.1	444	0.01%
2023/12/27	0	0.00	1	154.50	153.50	-1	447	-0.22%
2023/12/22	0.1	152.00	0	0.00	151.00	0.1	451	0.02%
2023/12/19	1	151.00	0	0.00	151.00	1	460	0.22%
2023/12/18	3	152.00	0	0.00	150.00	3	461	0.65%
2023/12/14	1	153.50	0	0.00	153.50	1	467	0.21%
2023/12/12	1.6	155.26	0	0.00	152.00	1.6	466	0.34%
2023/12/11	1.1	156.68	0	0.00	158.00	1.1	450	0.24%
2023/12/08	0.1	162.50	0	0.00	161.50	0.1	447	0.02%
2023/12/05	1	163.00	0	0.00	161.00	1	496	0.20%
2023/12/04	3	166.50	0	0.00	165.00	3	518	0.58%
2023/11/30	0	0.00	1	166.50	166.00	-1	539	-0.19%
2023/11/29	1	165.00	0	0.00	165.50	1	549	0.18%
2023/11/28	1	164.00	1	166.00	165.00	0	559	0.00%
2023/11/27	1	166.50	2	170.00	163.50	-1	571	-0.17%
2023/11/24	2	167.50	0	0.00	168.50	2	588	0.34%
2023/11/22	0	0.00	1	171.00	172.00	-1	622	-0.16%
2023/11/21	0	0.00	1	169.50	168.00	-1	661	-0.15%
2023/11/20	3	167.00	0	0.00	167.00	3	717	0.42%
2023/11/17	0.1	171.00	0	0.00	170.50	0.1	754	0.01%
2023/11/16	0	171.00	1.9	170.51	171.00	-1.8	782	-0.23%
2023/11/15	0.2	173.00	1	172.50	170.50	-0.8	826	-0.10%
2023/11/14	2	174.25	1	175.00	176.00	1	847	0.12%
2023/11/13	0.5	172.00	0	0.00	174.50	0.5	924	0.05%
2023/11/03	0	0.00	0.1	157.50	158.00	-0.1	1,085	0.00%
2023/10/17	9	160.22	0	0.00	158.50	9	1,125	0.80%
2023/10/16	0.1	165.00	4	164.00	166.00	-4	1,115	-0.35%
2023/10/06	4.6	156.07	0	0.00	155.00	4.6	1,134	0.41%
2023/10/05	0	0.00	1	157.00	156.00	-1	1,138	-0.09%
2023/10/03	0	0.00	4	159.75	159.50	-4	1,152	-0.35%
2023/10/02	0.6	161.00	10	160.30	160.50	-9.4	1,153	-0.81%
2023/09/25	12	158.04	0	0.00	157.00	12	1,170	1.02%
2023/09/22	1	153.00	0	0.00	154.50	1	1,171	0.09%
2023/09/19	2	153.00	0	0.00	157.50	2	1,176	0.17%
2023/09/18	0.7	157.92	0	0.00	155.50	0.7	1,174	0.06%
2023/09/12	0	0.00	1	158.00	158.50	-1	1,207	-0.08%
2023/09/11	3	157.33	0	0.00	155.50	3	1,227	0.24%
2023/09/08	2	169.00	2	166.00	167.00	0	1,233	0.00%
2023/09/04	0	0.00	1	164.00	162.50	-1	1,326	-0.08%
2023/09/01	2	164.75	1	168.50	164.00	1	1,324	0.08%
2023/08/30	1	170.00	0	0.00	170.50	1	1,299	0.08%
2023/08/28	1	161.00	0	0.00	163.50	1	1,272	0.08%
2023/08/25	0	0.00	1	172.00	170.00	-1	1,240	-0.08%
2023/08/24	1	173.50	1	170.00	170.00	0	1,209	0.00%
2023/08/23	0	0.00	1	162.50	162.00	-1	1,150	-0.09%
2023/08/22	0	0.00	3	153.67	153.50	-3	1,107	-0.27%
2023/08/21	5	155.90	0	0.00	153.00	5	1,075	0.47%
2023/08/18	1	169.00	5	171.70	169.50	-4	1,026	-0.39%
2023/08/17	5	169.70	1	174.00	173.00	4	977	0.41%
2023/08/16	6	168.08	1.1	165.09	168.00	4.9	888	0.55%
2023/08/15	1	149.50	0	0.00	158.50	1	730	0.14%
2023/08/14	0	0.00	1	142.00	144.50	-1	685	-0.15%
2023/08/02	1	139.00	0.1	135.00	134.50	0.9	652	0.14%
2023/07/31	0	0.00	0.2	141.00	136.50	-0.2	638	-0.03%
2023/07/27	1	139.50	1	139.50	139.50	0	617	0.00%
2023/07/26	0.2	134.00	0	0.00	132.50	0.2	603	0.03%
2023/07/24	0.2	129.50	0	0.00	130.00	0.2	588	0.03%
2023/07/21	1	135.00	0	0.00	135.00	1	580	0.17%
2023/06/20	1	139.00	0	0.00	139.00	1	552	0.18%
2023/06/16	1	144.00	0	0.00	144.50	1	534	0.19%
2023/06/13	8	136.19	8	137.38	139.00	0	456	0.00%
2023/05/30	0	0.00	1	118.50	118.00	-1	293	-0.34%
2023/05/17	0	0.00	0	115.73	113.50	0	352	-0.01%
2023/05/15	0	0.00	1	108.00	108.50	-1	346	-0.29%
2023/05/12	1	109.00	1	107.00	107.50	0	344	0.00%
2023/05/11	0	108.97	0	0.00	107.00	0	344	0.01%
2023/05/10	1	117.00	0	0.00	118.50	1	333	0.30%
2023/05/04	0	0.00	1	112.50	112.50	-1	324	-0.31%
2023/05/03	1	113.00	0	113.50	113.00	1	324	0.30%
2023/05/02	1	113.50	0	113.50	113.00	1	324	0.30%
2023/04/27	0	109.00	0	0.00	110.50	0	326	0.01%
2023/04/25	0	108.50	0	0.00	108.50	0	328	0.00%
2023/04/24	0	111.00	0	0.00	110.00	0	325	0.00%
2023/04/13	0	0.00	1	122.00	115.50	-1	317	-0.31%
2023/04/12	0	0.00	1	122.00	122.00	-1	309	-0.32%
2023/04/06	1	118.00	0	118.00	118.50	1	287	0.34%
2023/03/30	1	115.00	1.1	114.04	113.50	-0.1	271	-0.02%
2023/03/29	1	111.50	0	0.00	112.00	1	261	0.38%
2023/03/27	0	0.00	2	109.25	109.50	-2	263	-0.76%
2023/03/24	0	0.00	0	111.50	110.00	0	263	-0.01%
2023/03/21	0	0.00	0	105.50	105.00	0	279	-0.01%
2023/03/17	0	0.00	1	102.50	102.50	-1	285	-0.35%
2023/03/16	1	101.50	0	0.00	101.00	1	289	0.35%
2023/03/13	1	102.95	0	0.00	103.00	1	332	0.31%
2023/03/03	1	103.50	0	0.00	102.50	1	317	0.32%
2023/03/01	0	103.14	0	0.00	101.50	0	308	0.01%
2023/02/24	1	107.50	1	109.48	109.00	0	285	-0.01%
2023/02/20	0	0.00	0	106.50	102.50	0	256	-0.01%
2023/02/15	0	99.70	0	102.00	101.50	0	234	-0.01%
2023/02/13	0	0.00	0	98.30	98.30	0	228	-0.01%
2023/02/08	0	97.10	0	0.00	99.60	0	230	0.00%
2023/02/07	0	0.00	2	97.15	97.30	-2	227	-0.88%
2023/02/03	0	0.00	0	99.00	98.90	0	225	-0.01%
2023/02/01	0	0.00	0	97.50	97.60	0	222	-0.01%
2023/01/30	0	0.00	0	96.40	96.10	0	220	-0.01%
2023/01/12	0.1	93.80	0	0.00	92.50	0.1	212	0.02%
2023/01/06	0	96.20	0	0.00	94.70	0	200	0.01%
2022/12/30	0	98.95	0	102.50	98.20	0	198	0.01%
2022/12/29	0.1	97.24	0.1	102.10	97.30	0	195	-0.02%
2022/12/28	0	98.00	0	99.64	97.30	0	194	0.00%
2022/12/26	0	0.00	0	99.50	98.30	0	190	-0.01%
2022/12/21	0	0.00	0.1	97.55	98.00	-0.1	191	-0.03%
2022/12/20	0.1	96.08	0	95.90	94.20	0.1	189	0.06%
2022/12/14	0	0.00	0	104.00	102.00	0	177	-0.01%
2022/12/13	0	0.00	0	100.50	100.50	0	157	-0.02%
2022/12/12	0	98.86	0	0.00	98.90	0	152	0.02%
2022/12/09	0	0.00	0	102.50	100.50	0	149	-0.01%
2022/12/07	2	99.89	1.1	99.80	99.50	0.9	139	0.64%
2022/12/06	0	98.10	0.1	98.43	98.60	-0.1	124	-0.05%
2022/12/05	2	96.50	2.2	95.46	97.40	-0.2	116	-0.13%
2022/12/01	1	88.60	0.1	89.50	88.40	1	94	1.00%
2022/11/28	0	0.00	1	86.80	87.00	-1	89	-1.12%
2022/11/25	0	0.00	1	86.50	86.50	-1	91	-1.10%
2022/11/23	1	86.70	0	0.00	87.00	1	93	1.07%
2022/11/22	0	0.00	0	87.50	87.00	0	93	-0.03%
2022/11/18	0	0.00	0	87.60	87.00	0	93	-0.03%
2022/11/17	0	0.00	0	86.10	86.30	0	96	-0.05%
2022/11/16	0.1	85.21	0	0.00	85.00	0.1	113	0.06%
2022/11/15	0	86.70	0	87.50	85.20	0	116	-0.02%
2022/11/10	0	0.00	0.1	87.67	87.10	-0.1	119	-0.08%
2022/11/09	0	0.00	0	87.00	87.00	0	122	-0.02%
2022/11/08	0	0.00	0	87.00	86.60	0	127	-0.02%
2022/11/07	0	0.00	0.2	87.63	87.60	-0.2	128	-0.12%
2022/11/04	0	0.00	0.3	83.48	85.10	-0.3	129	-0.23%
2022/11/03	0	0.00	0.1	81.82	81.30	-0.1	128	-0.08%
2022/10/31	0	0.00	0	83.00	79.50	0	139	0.00%
2022/10/28	0	0.00	0.1	83.00	78.40	-0.1	141	-0.07%
2022/10/27	0	0.00	0.1	86.20	79.50	-0.1	143	-0.08%
2022/10/25	0	0.00	0	79.00	78.30	0	146	-0.02%
2022/10/14	1	80.80	0.1	81.40	79.90	0.9	161	0.57%
2022/10/11	0	82.50	0	0.00	82.40	0	164	0.02%
2022/10/07	0	0.00	1	84.30	85.00	-1	164	-0.61%
2022/10/06	0.1	84.90	0.1	86.60	84.60	0	165	0.01%
2022/10/05	1	87.00	0	0.00	85.20	1	167	0.60%
2022/10/04	0	0.00	0	87.20	86.30	0	171	0.00%
2022/09/27	0.1	83.90	0	0.00	84.50	0.1	170	0.06%
2022/09/21	0.1	88.30	0	0.00	87.30	0.1	180	0.05%
2022/09/16	0	0.00	0.1	90.20	90.10	-0.1	179	-0.04%
2022/09/12	0.1	89.00	0	0.00	89.70	0.1	192	0.04%
2022/09/08	0	0.00	0.1	90.60	91.30	-0.1	199	-0.05%
2022/09/06	0.1	88.00	0	0.00	88.50	0.1	206	0.02%
2022/09/02	0.1	89.10	0.1	90.90	88.80	0	208	0.00%
2022/09/01	0	89.00	0	0.00	88.60	0	210	0.00%
2022/08/31	0.1	90.00	0.1	91.00	90.70	-0.1	210	-0.02%
2022/08/25	0	0.00	0.1	91.00	90.90	-0.1	214	-0.02%
2022/08/24	0.1	88.50	0	0.00	90.70	0.1	215	0.02%
2022/08/23	1	92.00	1.3	92.52	88.80	-0.3	216	-0.14%
2022/08/22	0	0.00	0	88.90	88.30	0	203	0.00%
2022/08/19	0	0.00	0.2	87.77	88.30	-0.2	209	-0.12%
2022/08/08	0	0.00	2.2	79.85	82.30	-2.2	252	-0.85%
2022/08/03	1	78.20	0	0.00	78.30	1	259	0.39%
2022/07/15	2	79.20	0	0.00	79.00	2	259	0.77%
2022/06/22	0.2	82.00	0	0.00	80.60	0.2	260	0.08%
2022/06/20	0.4	85.60	0	0.00	84.90	0.4	251	0.16%
2022/06/17	0.1	86.50	0	0.00	86.90	0.1	248	0.04%
2022/06/16	0.5	92.10	0	0.00	89.00	0.5	242	0.21%
2022/06/10	0	0.00	2	98.80	99.40	-2	246	-0.81%
2022/05/26	0	0.00	1	100.00	98.30	-1	278	-0.36%
2022/05/25	1	97.60	0	0.00	95.30	1	268	0.37%
2022/05/11	0	0.00	1	85.40	87.90	-1	233	-0.43%
2022/05/05	0	0.00	1	82.90	83.20	-1	229	-0.43%
2022/05/03	1	80.60	0	0.00	80.70	1	231	0.43%
2022/04/21	1	81.80	0	0.00	81.60	1	235	0.42%
2022/04/19	1	80.90	0	0.00	81.10	1	239	0.42%
2022/04/01	1	83.80	0	0.00	83.90	1	271	0.37%
2022/03/30	0	0.00	2	84.30	83.50	-2	288	-0.69%
2022/03/21	2	88.45	2	87.10	86.70	0	312	0.00%
2022/03/17	1	84.50	0	0.00	84.00	1	310	0.32%
2022/03/15	0	0.00	1	83.90	82.50	-1	306	-0.33%
2022/03/10	2	91.30	2	91.70	90.20	0	294	0.00%
2022/03/08	0	0.00	1	88.00	87.80	-1	271	-0.37%
2022/03/04	0	0.00	1	90.70	89.50	-1	260	-0.38%
2022/03/01	1	87.30	0	0.00	87.40	1	240	0.42%
2022/02/25	1	85.30	0	0.00	85.90	1	229	0.43%
2022/02/21	0	0.00	3	81.20	83.00	-3	205	-1.46%
2022/02/15	3	81.93	3	81.20	81.40	0	201	0.00%
2022/02/10	0	0.00	1	84.30	84.00	-1	197	-0.51%
2022/02/08	1	85.70	0	0.00	84.20	1	194	0.51%
2022/01/24	1	78.50	1	77.70	80.00	0	173	0.00%
2022/01/19	0	0.00	1	80.10	80.10	-1	168	-0.59%
2022/01/18	1	81.50	0	0.00	80.90	1	167	0.60%
2022/01/17	1	81.70	1	81.50	81.70	0	166	0.00%
2022/01/14	3	80.50	3	78.93	80.30	0	164	0.00%
2022/01/12	1	81.40	0	0.00	81.00	1	160	0.62%
2022/01/11	0	0.00	1	80.30	80.10	-1	157	-0.64%
2022/01/07	0	0.00	1	79.80	80.00	-1	146	-0.68%
2022/01/05	1	77.30	0	0.00	77.30	1	139	0.72%
2022/01/04	0	0.00	2	81.20	78.20	-2	135	-1.48%
2022/01/03	0	0.00	3	82.70	80.20	-3	128	-2.34%
2021/12/30	0.4	80.00	0	0.00	81.30	0.4	118	0.34%
2021/12/29	1.1	77.08	0	0.00	78.60	1.1	108	1.01%
2021/12/28	0.5	76.00	1	76.10	76.10	-0.5	99	-0.50%
2021/12/27	1	75.80	0	0.00	75.90	1	95	1.05%
2021/12/16	1	69.80	0	0.00	70.10	1	56	1.76%
2021/12/15	0	0.00	1	68.90	69.20	-1	54	-1.84%
2021/12/13	3	67.87	0	0.00	68.30	3	48	6.16%
2021/11/29	0	0.00	2	64.40	64.60	-2	49	-4.07%
2021/11/05	2	65.40	0	0.00	65.60	2	73	2.74%
2021/10/28	2	65.30	0	0.00	65.70	2	81	2.46%
2021/10/27	1	65.30	0	0.00	65.30	1	81	1.23%
2021/08/20	0	0.00	2	63.00	63.20	-2	157	-1.27%
2021/08/12	0	0.00	3	65.20	65.50	-3	158	-1.89%
2021/08/11	0	0.00	1	66.10	65.60	-1	158	-0.63%
2021/08/09	4	70.50	2	70.10	70.60	2	150	1.33%
2021/07/09	0	0.00	1	71.50	71.50	-1	176	-0.57%
2021/06/24	1	70.00	0	0.00	70.20	1	218	0.46%
2020/12/22	0	0.00	1	64.10	62.90	-1	87	-1.14%
2020/12/21	0	0.00	2	64.50	64.80	-2	84	-2.36%
2020/12/18	0	0.00	8	64.89	64.10	-8	80	-9.96%
2020/12/09	1	62.90	0	0.00	63.00	1	60	1.65%
2020/11/20	4	61.80	0	0.00	62.00	4	65	6.08%
2020/09/17	0	0.00	2	59.50	59.60	-2	232	-0.86%
2020/09/11	2	59.60	0	0.00	59.50	2	232	0.86%
2020/08/14	0	0.00	3	62.60	63.00	-3	267	-1.12%
2020/08/11	3	61.30	0	0.00	60.90	3	266	1.13%
2020/08/06	2	63.20	0	0.00	63.10	2	269	0.74%
2020/08/04	0	0.00	3	62.80	63.00	-3	269	-1.11%
2020/07/27	3	61.80	0	0.00	61.80	3	274	1.09%
2020/07/24	0	0.00	2	63.30	63.30	-2	273	-0.73%
2020/07/22	3	64.43	0	0.00	64.20	3	270	1.11%
2020/07/21	5	69.00	3	69.00	69.00	2	261	0.77%
2020/07/14	3	68.00	0	0.00	68.10	3	237	1.26%
2020/07/13	1	69.10	0	0.00	68.60	1	234	0.43%
2020/07/08	0	0.00	3	70.80	69.50	-3	219	-1.37%
2020/07/07	3	69.00	0	0.00	69.50	3	207	1.44%
2020/07/03	0	0.00	1	64.90	64.70	-1	178	-0.56%
2020/06/10	0	0.00	1	65.80	66.40	-1	192	-0.52%
2020/06/08	0	0.00	3	65.20	65.20	-3	204	-1.46%
2020/06/03	0	0.00	6	64.75	64.70	-6	205	-2.92%
2020/05/22	0	0.00	1	61.20	60.60	-1	179	-0.56%
2020/05/05	0	0.00	1	60.30	60.80	-1	173	-0.58%
2020/04/16	1	57.00	1	56.40	56.70	0	195	0.00%
2020/04/15	1	57.50	0	0.00	56.80	1	199	0.50%
2020/03/25	1	51.70	0	0.00	51.60	1	194	0.51%
2020/03/12	2	57.30	0	0.00	55.10	2	174	1.15%
2020/02/07	0	0.00	1	63.30	62.50	-1	213	-0.47%
2020/01/30	1	65.80	0	0.00	63.30	1	233	0.43%
2019/12/19	0	0.00	1	65.20	65.30	-1	317	-0.32%
2019/12/11	2	65.80	0	0.00	65.50	2	389	0.51%
2019/11/06	0	0.00	5	68.50	68.50	-5	1,278	-0.39%
2019/11/05	6	69.97	0	0.00	68.90	6	1,272	0.47%
2019/10/14	0	0.00	1	66.00	65.30	-1	1,176	-0.08%
2019/09/25	1	67.60	2	68.80	67.80	-1	1,153	-0.09%
2019/09/23	0	0.00	1	71.40	70.90	-1	1,118	-0.09%
2019/09/10	4	70.20	0	0.00	70.30	4	989	0.40%
2019/09/03	1	72.00	0	0.00	72.00	1	919	0.11%
2019/09/02	1	75.10	6	74.70	75.10	-5	886	-0.56%
2019/08/30	1	73.00	5	79.80	72.50	-4	850	-0.47%
2019/08/28	4	78.13	0	0.00	78.10	4	740	0.54%
2019/08/27	0	0.00	1	76.80	77.00	-1	602	-0.17%
2019/08/23	2	72.70	3	72.50	71.50	-1	432	-0.23%
2019/08/22	0	0.00	1	71.90	71.30	-1	360	-0.28%
2019/08/21	4	69.63	1	68.80	69.90	3	278	1.08%
2019/08/20	0	0.00	3	64.60	65.30	-3	157	-1.90%
2019/08/19	1	59.00	0	0.00	59.40	1	98	1.01%
2019/07/26	3	58.00	2	58.00	57.80	1	101	0.99%
2019/07/24	0	0.00	3	56.83	56.80	-3	99	-3.00%
2019/07/17	0	0.00	1	56.90	56.90	-1	114	-0.87%
2019/05/23	1	56.50	0	0.00	56.50	1	292	0.34%
2019/05/06	1	60.40	0	0.00	60.10	1	295	0.34%
2019/04/29	1	61.80	1	61.50	61.00	0	297	0.00%
2019/04/26	2	62.50	0	0.00	61.80	2	301	0.66%
2019/04/24	0	0.00	1	61.10	61.50	-1	293	-0.34%
2019/04/22	4	60.95	0	0.00	61.30	4	287	1.39%
2019/03/29	0	0.00	1	57.50	58.20	-1	119	-0.84%
2019/03/14	1	54.90	0	0.00	54.90	1	87	1.14%
2019/01/30	1	50.60	0	0.00	50.20	1	60	1.65%