群翊 (6664)-元大-大安券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
221.5
漲跌
▲2.0
漲幅
+0.91%
成交量
1,150張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大安券商分點個股進出
元大-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	219.50	0	0.00	221.50	2	772	0.26%
2024/05/15	0	0.00	1	230.00	225.00	-1	748	-0.13%
2024/05/14	2	222.00	0	0.00	223.50	2	719	0.28%
2024/04/26	10	184.00	0	0.00	181.50	10	569	1.75%
2024/04/22	0	0.00	7	169.50	170.00	-7	542	-1.29%
2024/04/18	0	0.00	5	182.50	185.00	-5	509	-0.98%
2024/04/12	2	185.50	0	0.00	184.00	2	437	0.46%
2024/04/09	5	173.00	0	0.00	171.50	5	403	1.24%
2024/03/28	5	169.50	0	0.00	169.00	5	340	1.47%
2024/03/19	0	0.00	1	158.50	161.50	-1	304	-0.33%
2024/03/14	1	156.50	0	0.00	155.00	1	319	0.31%
2024/02/26	0	0.00	0.1	159.25	158.00	-0.1	286	-0.03%
2024/02/16	1	156.00	2.1	157.98	156.00	-1.1	299	-0.37%
2024/01/12	0.2	150.00	0	0.00	148.50	0.2	432	0.04%
2023/12/18	1	151.50	0	0.00	150.00	1	461	0.22%
2023/12/12	1	152.50	0	0.00	152.00	1	466	0.21%
2023/12/05	1	161.00	0	0.00	161.00	1	496	0.20%
2023/10/18	0	0.00	2	157.50	157.50	-2	1,125	-0.18%
2023/09/26	1	157.00	0	0.00	158.00	1	1,163	0.09%
2023/09/20	0	0.00	1	151.50	152.50	-1	1,177	-0.08%
2023/09/12	0	0.00	1	157.00	158.50	-1	1,207	-0.08%
2023/09/11	1	158.00	1	161.50	155.50	0	1,227	0.00%
2023/09/08	1	167.00	0	0.00	167.00	1	1,233	0.08%
2023/09/04	0	0.00	3	162.00	162.50	-3	1,326	-0.23%
2023/09/01	0	0.00	1	168.00	164.00	-1	1,324	-0.08%
2023/08/31	1	167.50	1	168.50	168.50	0	1,311	0.00%
2023/08/30	1	167.00	0	0.00	170.50	1	1,299	0.08%
2023/08/29	1	166.50	0	0.00	164.00	1	1,280	0.08%
2023/08/25	2	172.00	0	0.00	170.00	2	1,240	0.16%
2023/08/21	0	0.00	1	154.00	153.00	-1	1,075	-0.09%
2023/08/17	1	171.00	0	0.00	173.00	1	977	0.10%
2023/08/16	12	167.25	16	168.50	168.00	-4	888	-0.45%
2023/08/15	4	150.50	1	152.00	158.50	3	730	0.41%
2023/08/14	2	144.50	1	143.50	144.50	1	685	0.15%
2023/06/27	0	0.00	5	136.50	136.50	-5	555	-0.90%
2023/06/26	0	0.00	5	142.50	139.50	-5	551	-0.91%
2023/06/20	0	0.00	1	138.00	139.00	-1	552	-0.18%
2023/06/15	1	142.00	0	0.00	144.50	1	513	0.19%
2023/06/13	0	0.00	1	133.50	139.00	-1	456	-0.22%
2023/06/09	11	136.82	0	0.00	133.00	11	396	2.78%
2023/06/08	1	132.50	3	127.67	130.00	-2	327	-0.61%
2023/06/07	1	120.00	2	121.00	120.50	-1	291	-0.34%
2023/05/30	1	118.50	0	0.00	118.00	1	293	0.34%
2023/04/20	1	113.50	0	0.00	113.00	1	325	0.31%
2023/04/11	1	118.00	0	0.00	121.00	1	298	0.33%
2023/03/30	0	0.00	10	114.75	113.50	-10	271	-3.68%
2023/02/23	0	0.00	1	105.50	104.00	-1	268	-0.37%
2023/02/13	0	0.00	0.1	98.40	98.30	-0.1	228	-0.02%
2022/12/21	1	96.70	0	0.00	98.00	1	191	0.52%
2022/12/09	0	0.00	4	100.50	100.50	-4	149	-2.67%
2022/12/08	0	0.00	1	101.50	101.00	-1	144	-0.69%
2022/12/07	5	100.66	1	103.00	99.50	4	139	2.86%
2022/12/05	1	98.80	1	98.50	97.40	0	116	0.00%
2022/11/10	1	87.50	0	0.00	87.10	1	119	0.84%
2022/08/10	0	0.00	1	81.00	81.00	-1	246	-0.41%
2022/08/09	1	82.10	0	0.00	82.50	1	251	0.40%
2022/08/05	0	0.00	1	80.40	80.10	-1	249	-0.40%
2022/08/03	0	0.00	1	78.00	78.30	-1	259	-0.39%
2022/08/01	0	0.00	0.1	78.85	78.60	-0.1	266	-0.02%
2022/07/29	0	0.00	0.1	79.30	79.60	-0.1	271	-0.04%
2022/07/28	0	0.00	0.1	78.00	77.80	-0.1	271	-0.02%
2022/07/27	0	0.00	0.1	82.53	82.70	-0.1	269	-0.03%
2022/07/26	0	0.00	0.1	82.14	82.00	-0.1	265	-0.05%
2022/07/25	0	0.00	0	82.30	82.40	0	264	-0.02%
2022/07/22	0	0.00	0	82.04	81.90	0	263	-0.01%
2022/07/21	0	0.00	0.1	81.42	81.40	-0.1	264	-0.05%
2022/07/18	0.1	81.68	0	81.50	81.90	0.1	261	0.03%
2022/07/15	0	0.00	0	79.13	79.00	0	259	-0.01%
2022/07/14	0	0.00	0	77.79	78.00	0	258	-0.01%
2022/07/13	1	76.60	0.1	76.98	76.40	0.9	258	0.37%
2022/07/12	1	75.70	1.3	76.36	75.60	-0.3	259	-0.10%
2022/07/11	0	0.00	0.1	78.80	78.00	-0.1	260	-0.04%
2022/07/05	0.1	80.50	0	0.00	79.60	0.1	267	0.02%
2022/07/04	0	0.00	1.1	78.99	78.80	-1.1	270	-0.42%
2022/07/01	0	0.00	0	80.00	77.90	0	271	0.00%
2022/06/30	1	79.90	0	0.00	79.80	1	267	0.37%
2022/06/29	0	0.00	0.1	81.95	82.00	-0.1	261	-0.04%
2022/06/28	0	0.00	0	82.05	81.90	0	261	-0.01%
2022/06/27	0	0.00	0	84.20	83.80	0	261	-0.01%
2022/06/24	1	82.60	1	83.46	82.70	0	262	-0.01%
2022/06/22	0	0.00	0.2	82.23	80.60	-0.2	260	-0.08%
2022/06/21	0	0.00	1.2	85.91	86.60	-1.2	251	-0.46%
2022/06/20	0	0.00	0.1	86.19	84.90	-0.1	251	-0.03%
2022/06/17	1	87.40	0	89.00	86.90	1	248	0.40%
2022/06/16	2	92.60	2.3	93.93	89.00	-0.3	242	-0.11%
2022/06/13	2	97.80	1	97.40	98.80	1	240	0.42%
2022/06/09	4	96.50	4	97.23	97.70	0	247	0.00%
2022/06/06	1	98.60	0	0.00	95.80	1	266	0.38%
2022/06/01	1	102.50	1	104.50	103.50	0	270	0.00%
2022/05/26	0	0.00	1	99.30	98.30	-1	278	-0.36%
2022/05/25	0	0.00	1	96.00	95.30	-1	268	-0.37%
2022/05/24	2	94.60	1	94.90	94.60	1	264	0.38%
2022/05/23	1.1	95.52	0	0.00	95.40	1.1	265	0.40%
2022/05/19	0	0.00	1	90.60	92.20	-1	255	-0.39%
2022/05/18	1	91.00	1	91.80	91.20	0	249	0.00%
2022/05/16	1	89.10	0	0.00	88.50	1	238	0.42%
2022/04/15	0	0.00	1	80.90	81.00	-1	245	-0.41%
2022/04/07	0	0.00	1	83.60	83.40	-1	260	-0.38%
2022/03/30	2	83.80	0	0.00	83.50	2	288	0.69%
2022/03/25	1	86.60	0	0.00	85.50	1	301	0.33%
2021/12/13	0	0.00	1	68.00	68.30	-1	48	-2.05%
2021/11/26	1	66.10	0	0.00	65.00	1	48	2.04%
2021/05/17	3	64.70	0	0.00	64.40	3	224	1.34%
2021/05/12	2	65.80	0	0.00	65.40	2	213	0.94%
2021/05/11	2	68.00	0	0.00	67.90	2	209	0.96%
2021/05/04	3	67.50	0	0.00	68.60	3	199	1.50%
2020/07/10	3	70.20	3	70.20	69.30	0	234	0.00%
2020/07/06	1	66.40	1	66.40	68.80	0	190	0.00%
2020/06/10	0	0.00	2	66.00	66.40	-2	192	-1.04%
2020/06/04	0	0.00	3	65.00	64.70	-3	205	-1.46%
2020/06/03	0	0.00	4	64.90	64.70	-4	205	-1.95%
2020/06/01	0	0.00	5	64.86	64.30	-5	201	-2.48%
2020/05/14	0	0.00	2	61.40	61.00	-2	176	-1.13%
2020/04/17	1	57.70	0	0.00	57.40	1	193	0.52%
2020/01/20	1	68.50	0	0.00	68.90	1	227	0.44%
2020/01/13	0	0.00	2	66.30	65.50	-2	249	-0.80%
2020/01/10	2	65.80	3	67.00	65.80	-1	249	-0.40%
2020/01/09	9	65.78	7	66.23	66.10	2	246	0.81%
2020/01/02	0	0.00	1	66.10	66.20	-1	260	-0.38%
2019/12/30	1	65.50	0	0.00	65.40	1	268	0.37%
2019/12/26	1	66.50	1	67.30	66.10	0	270	0.00%
2019/11/28	1	67.00	0	0.00	67.50	1	571	0.17%
2019/11/11	2	64.20	0	0.00	64.20	2	1,290	0.15%
2019/11/06	4	68.80	0	0.00	68.50	4	1,278	0.31%
2019/10/21	0	0.00	1	69.30	69.50	-1	1,205	-0.08%
2019/09/26	1	68.10	0	0.00	68.20	1	1,157	0.09%
2019/09/25	0	0.00	1	68.00	67.80	-1	1,153	-0.09%
2019/09/24	4	72.60	4	71.70	70.80	0	1,134	0.00%
2019/09/23	0	0.00	4	71.30	70.90	-4	1,118	-0.36%
2019/09/06	0	0.00	14	71.31	70.80	-14	972	-1.44%
2019/09/05	0	0.00	1	72.10	72.20	-1	954	-0.10%
2019/09/03	3	73.43	0	0.00	72.00	3	919	0.33%
2019/09/02	2	75.50	2	76.10	75.10	0	886	0.00%
2019/08/30	27	72.83	15	73.22	72.50	12	850	1.41%
2019/08/29	5	77.52	0	0.00	77.00	5	785	0.64%
2019/08/28	3	78.07	0	0.00	78.10	3	740	0.41%
2019/08/27	11	76.43	14	76.21	77.00	-3	602	-0.50%
2019/08/26	1	70.30	0	0.00	70.00	1	472	0.21%
2019/08/23	3	72.93	4	72.80	71.50	-1	432	-0.23%
2019/08/22	4	71.43	2	71.15	71.30	2	360	0.56%
2019/08/20	40	62.70	40	63.06	65.30	0	157	0.00%
2019/08/15	0	0.00	1	56.90	57.10	-1	86	-1.15%
2019/07/12	1	56.60	0	0.00	57.10	1	118	0.85%
2019/04/26	10	62.85	10	63.17	61.80	0	301	0.00%
2019/04/12	9	64.69	9	64.94	63.60	0	265	0.00%
2019/04/11	1	63.30	1	64.10	63.50	0	251	0.00%
2019/04/10	11	63.86	11	64.18	62.60	0	223	0.00%
2018/09/14	0	0.00	1	60.40	60.10	-1	74	-1.35%
2018/09/13	1	62.50	1	62.10	59.50	0	70	0.00%