群翊 (6664)-元大-龍潭券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
190.0
漲跌
▲2.5
漲幅
+1.33%
成交量
737張
產業
上櫃電子零組件類股▲0.04%
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	179.50	184.00	-1	564	-0.18%
2024/04/24	1	178.50	0	0.00	182.00	1	554	0.18%
2024/04/22	0	0.00	0.2	175.00	170.00	-0.2	542	-0.04%
2024/04/19	0	0.00	0.2	178.31	177.00	-0.2	526	-0.04%
2024/04/18	1.4	184.49	1	188.00	185.00	0.4	509	0.09%
2024/04/17	0	0.00	1	179.50	180.50	-1	484	-0.21%
2024/04/16	0	167.24	0	0.00	166.50	0	466	0.01%
2024/04/15	0	176.50	1	175.00	175.00	-1	455	-0.21%
2024/04/02	0	0.00	0.1	176.00	174.50	-0.1	385	-0.03%
2024/03/29	1.1	172.91	5	172.20	172.00	-3.9	360	-1.08%
2024/03/28	2	172.25	3	169.00	169.00	-1	340	-0.29%
2024/03/27	2	162.00	0	0.00	161.50	2	311	0.64%
2024/03/26	2	161.99	0	0.00	161.00	2	311	0.65%
2024/03/14	0	156.00	0	0.00	155.00	0	319	0.01%
2024/03/12	1	159.50	0	0.00	161.50	1	317	0.31%
2024/02/26	0	0.00	2	157.25	158.00	-2	286	-0.70%
2024/02/23	0	0.00	5	162.00	160.00	-5	280	-1.78%
2024/02/20	6	157.50	0	0.00	156.50	6	274	2.19%
2024/02/16	0.1	157.50	0	0.00	156.00	0.1	299	0.03%
2024/02/02	0.2	149.50	0	0.00	148.00	0.2	363	0.05%
2024/02/01	0	0.00	0.2	151.00	150.00	-0.2	367	-0.05%
2024/01/25	1	152.50	0	0.00	152.00	1	395	0.25%
2024/01/18	0	0.00	7.2	146.49	147.00	-7.2	418	-1.72%
2024/01/16	0.2	150.50	2	150.50	151.00	-1.8	427	-0.42%
2024/01/15	0	0.00	1	151.50	151.50	-1	429	-0.23%
2024/01/11	2	151.75	0	0.00	150.50	2	429	0.47%
2024/01/10	1	151.50	3	153.67	153.50	-2	428	-0.47%
2024/01/09	2	154.00	1	153.00	153.00	1	441	0.23%
2024/01/08	1	157.50	2	155.75	155.50	-1	448	-0.22%
2024/01/05	1	155.00	4	155.13	155.50	-3	445	-0.67%
2024/01/04	1	156.00	0	0.00	154.00	1	446	0.22%
2024/01/03	0	0.00	3	153.50	153.00	-3	446	-0.67%
2024/01/02	0	0.00	1	153.50	153.00	-1	445	-0.22%
2023/12/29	0	0.00	5	153.80	154.00	-5	444	-1.12%
2023/12/28	0	0.00	3	153.00	152.50	-3	445	-0.67%
2023/12/27	1	153.50	0	0.00	153.50	1	447	0.22%
2023/12/26	0	0.00	14	151.82	152.50	-14	449	-3.12%
2023/12/25	1	152.00	0	0.00	151.00	1	451	0.22%
2023/12/21	1	151.50	0	0.00	152.00	1	453	0.22%
2023/12/15	0	0.00	1	155.00	153.50	-1	462	-0.22%
2023/12/14	0	0.00	2	153.75	153.50	-2	467	-0.43%
2023/12/13	2	154.75	1	154.00	154.50	1	465	0.21%
2023/12/12	1	152.00	1	152.50	152.00	0	466	0.00%
2023/12/08	0	0.00	1	163.50	161.50	-1	447	-0.22%
2023/12/07	1	162.50	0	0.00	163.00	1	450	0.22%
2023/12/05	0	0.00	2	162.00	161.00	-2	496	-0.40%
2023/12/04	1	166.00	0	0.00	165.00	1	518	0.19%
2023/12/01	1	168.00	1	168.00	167.50	0	534	0.00%
2023/11/30	2	166.25	4.2	166.52	166.00	-2.2	539	-0.41%
2023/11/29	0.2	165.50	0	0.00	165.50	0.2	549	0.04%
2023/11/27	1	167.50	0	0.00	163.50	1	571	0.17%
2023/11/24	0	0.00	3	167.67	168.50	-3	588	-0.51%
2023/11/22	0	0.00	1	170.50	172.00	-1	622	-0.16%
2023/11/21	1	168.50	1	168.00	168.00	0	661	0.00%
2023/11/20	1	167.50	0.2	167.50	167.00	0.8	717	0.11%
2023/11/17	0	0.00	5	171.00	170.50	-5	754	-0.66%
2023/11/16	4.2	171.36	3	172.33	171.00	1.2	782	0.15%
2023/11/15	8	174.38	2	172.00	170.50	6	826	0.73%
2023/11/13	1	172.50	9	169.11	174.50	-8	924	-0.87%
2023/11/10	13	165.08	6	167.33	164.50	7	1,056	0.66%
2023/11/09	2	167.75	2	168.50	170.00	0	1,068	0.00%
2023/11/07	4	166.25	1	163.50	167.50	3	1,096	0.27%
2023/11/06	0	0.00	1	164.50	165.00	-1	1,095	-0.09%
2023/10/31	1	161.00	1	155.50	155.50	0	1,091	0.00%
2023/10/27	2	158.75	1	160.50	158.00	1	1,088	0.09%
2023/10/26	1	158.50	0	0.00	158.00	1	1,096	0.09%
2023/10/25	1	162.00	0	0.00	162.50	1	1,103	0.09%
2023/10/23	0	0.00	1	157.00	153.00	-1	1,110	-0.09%
2023/10/20	0	0.00	4	157.50	158.00	-4	1,115	-0.36%
2023/10/18	0	0.00	1	157.00	157.50	-1	1,125	-0.09%
2023/10/17	3	161.50	1	164.00	158.50	2	1,125	0.18%
2023/10/16	1	163.00	0	0.00	166.00	1	1,115	0.09%
2023/10/11	1	156.00	1	154.00	154.50	0	1,131	0.00%
2023/10/06	0	0.00	1	156.50	155.00	-1	1,134	-0.09%
2023/10/03	3	158.67	4	159.25	159.50	-1	1,152	-0.09%
2023/10/02	1	159.50	2	160.00	160.50	-1	1,153	-0.09%
2023/09/26	3	158.00	3	158.00	158.00	0	1,163	0.00%
2023/09/25	1	159.00	0	0.00	157.00	1	1,170	0.09%
2023/09/21	1	153.00	13	150.88	151.00	-12	1,171	-1.02%
2023/09/20	3	155.67	2	152.50	152.50	1	1,177	0.08%
2023/09/19	0	0.00	7	153.14	157.50	-7	1,176	-0.60%
2023/09/18	0	0.00	3	156.33	155.50	-3	1,174	-0.26%
2023/09/15	2	155.75	2	155.99	157.50	0	1,178	0.00%
2023/09/14	0	158.00	1	157.50	157.50	-1	1,181	-0.08%
2023/09/13	1	154.50	24.1	155.98	154.50	-23.1	1,191	-1.93%
2023/09/12	0.1	158.96	2	158.74	158.50	-2	1,207	-0.16%
2023/09/11	12	157.67	3	159.65	155.50	9	1,227	0.73%
2023/09/08	9.1	168.78	7	166.00	167.00	2.1	1,233	0.17%
2023/09/07	8	173.13	7	172.07	174.00	1	1,245	0.08%
2023/09/06	3	171.17	3	172.17	170.00	0	1,243	0.00%
2023/09/05	0	0.00	2	164.75	167.00	-2	1,294	-0.15%
2023/09/04	3	161.50	1.1	162.05	162.50	1.9	1,326	0.14%
2023/09/01	4	166.00	5	164.40	164.00	-1	1,324	-0.08%
2023/08/31	7	167.36	1	168.50	168.50	6	1,311	0.46%
2023/08/30	3.1	169.13	4	170.13	170.50	-0.9	1,299	-0.07%
2023/08/28	4	164.88	4	167.50	163.50	0	1,272	0.00%
2023/08/25	14	172.43	9.1	174.00	170.00	5	1,240	0.40%
2023/08/24	23	169.09	9	171.22	170.00	14	1,209	1.16%
2023/08/23	1	158.50	3	161.33	162.00	-2	1,150	-0.17%
2023/08/22	8	153.75	4	152.50	153.50	4	1,107	0.36%
2023/08/21	1.1	154.93	2	153.26	153.00	-1	1,075	-0.09%
2023/08/18	14	171.75	11.1	169.69	169.50	3	1,026	0.29%
2023/08/17	6.1	169.08	13.1	171.41	173.00	-7	977	-0.72%
2023/08/16	28.1	166.52	12	169.25	168.00	16.1	888	1.81%
2023/08/15	1	151.00	4	151.75	158.50	-3	730	-0.41%
2023/08/14	5	144.00	1	144.50	144.50	4	685	0.59%
2023/08/10	0	0.00	1	131.50	132.00	-1	650	-0.15%
2023/08/09	0	0.00	1	135.00	135.00	-1	644	-0.16%
2023/08/08	0	0.00	0	136.50	135.50	0	644	0.00%
2023/08/07	0	139.00	0	0.00	139.00	0	653	0.00%
2023/08/02	1	134.50	0	0.00	134.50	1	652	0.15%
2023/08/01	1	139.00	0	0.00	140.00	1	644	0.16%
2023/07/31	5	140.40	5	137.31	136.50	0	638	-0.01%
2023/07/28	0	138.50	0.1	138.70	141.50	-0.1	628	-0.01%
2023/07/27	2.1	136.63	0	0.00	139.50	2.1	617	0.34%
2023/07/26	1	135.00	0	0.00	132.50	1	603	0.17%
2023/07/24	1	135.00	0	0.00	130.00	1	588	0.17%
2023/07/20	0	0.00	1	135.00	135.50	-1	577	-0.17%
2023/07/17	0.2	144.98	0	0.00	145.00	0.2	570	0.04%
2023/07/14	0.2	139.00	0.1	135.50	140.00	0.1	558	0.02%
2023/07/12	0.1	131.50	0	0.00	130.50	0.1	550	0.02%
2023/07/11	0	0.00	0.4	135.00	134.00	-0.4	547	-0.07%
2023/07/10	1	133.50	0	0.00	135.50	1	555	0.18%
2023/07/04	1	141.50	0	0.00	144.00	1	556	0.18%
2023/07/03	1	136.50	1	139.00	142.00	0	559	0.00%
2023/06/28	1	135.50	0	0.00	135.00	1	562	0.18%
2023/06/26	0	0.00	0	141.00	139.50	0	551	-0.01%
2023/06/21	0.1	142.50	0.1	139.50	142.00	0	556	0.00%
2023/06/19	1	140.00	0	140.50	139.50	1	544	0.18%
2023/06/16	1	144.96	1	143.50	144.50	0	534	0.01%
2023/06/15	0	0.00	0.1	145.50	144.50	-0.1	513	-0.01%
2023/06/14	0	140.50	0	0.00	140.00	0	487	0.01%
2023/06/13	1	139.97	1	140.00	139.00	0	456	0.01%
2023/06/12	0	0.00	0	130.00	129.00	0	421	-0.01%
2023/06/09	0	0.00	0	135.00	133.00	0	396	-0.01%
2023/06/08	0	132.50	1	132.50	130.00	-1	327	-0.30%
2023/06/07	0	120.50	0	0.00	120.50	0	291	0.01%
2023/06/05	1	118.00	0	0.00	117.00	1	285	0.35%
2023/05/11	0	0.00	3	109.00	107.00	-3	344	-0.87%
2023/05/10	0	0.00	1	118.00	118.50	-1	333	-0.30%
2023/04/28	0	0.00	0.1	112.00	112.50	-0.1	325	-0.03%
2023/04/26	0	0.00	2	109.50	109.50	-2	326	-0.61%
2023/04/24	0.1	112.00	0	0.00	110.00	0.1	325	0.03%
2023/04/11	0	0.00	1	120.00	121.00	-1	298	-0.33%
2023/04/06	0	0.00	1	115.00	118.50	-1	287	-0.35%
2023/03/30	5	116.00	0	0.00	113.50	5	271	1.84%
2023/03/21	0	0.00	0	105.00	105.00	0	279	0.00%
2023/03/17	0	102.50	0	0.00	102.50	0	285	0.00%
2023/03/08	0	0.00	0	106.00	105.50	0	327	-0.01%
2023/03/07	0	106.50	0	0.00	106.00	0	327	0.01%
2023/03/01	2	105.00	0	0.00	101.50	2	308	0.65%
2023/02/14	0	0.00	5	98.10	98.20	-5	226	-2.20%
2023/01/12	0	0.00	1	92.70	92.50	-1	212	-0.47%
2022/12/27	1	101.00	0	0.00	99.00	1	194	0.51%
2022/12/22	5	99.06	0	0.00	97.30	5	189	2.65%
2022/12/20	0	0.00	0.5	95.20	94.20	-0.5	189	-0.26%
2022/12/09	1.5	101.67	1	100.50	100.50	0.5	149	0.33%
2022/12/08	0	0.00	0	100.50	101.00	0	144	-0.03%
2022/12/07	0	0.00	1	102.00	99.50	-1	139	-0.72%
2022/12/06	0	97.10	0	0.00	98.60	0	124	0.03%
2022/12/05	1	98.40	0	0.00	97.40	1	116	0.86%
2022/10/17	1	77.00	0	0.00	78.50	1	161	0.62%
2022/10/11	0	0.00	1	82.20	82.40	-1	164	-0.61%
2022/09/23	0	0.00	0	87.40	87.00	0	174	-0.02%
2022/09/16	0	0.00	0	90.20	90.10	0	179	-0.02%
2022/09/08	0	90.60	0	0.00	91.30	0	199	0.02%
2022/09/07	0	0.00	0	88.90	88.90	0	204	0.00%
2022/09/05	0	0.00	1	88.40	88.50	-1	208	-0.48%
2022/08/31	1	90.10	0	0.00	90.70	1	210	0.48%
2022/08/26	1	90.90	1	91.40	90.40	0	214	0.02%
2022/08/25	0	0.00	1	90.80	90.90	-1	214	-0.47%
2022/08/23	4	92.33	3	89.17	88.80	1	216	0.46%
2022/08/22	2	87.95	1	88.30	88.30	1	203	0.49%
2022/08/08	0	0.00	0.1	82.50	82.30	-0.1	252	-0.02%
2022/08/04	1	77.70	0	0.00	78.50	1	251	0.40%
2022/08/02	0.1	78.60	0	0.00	79.50	0.1	263	0.02%
2022/07/04	0	0.00	1	78.80	78.80	-1	270	-0.37%
2022/06/28	4	81.40	0	0.00	81.90	4	261	1.53%
2022/06/23	1	80.60	0	0.00	81.00	1	263	0.38%
2022/05/27	0	0.00	2	99.45	100.50	-2	277	-0.72%
2022/05/26	1	100.00	1	100.00	98.30	0	278	0.00%
2022/05/19	2	91.35	1	91.70	92.20	1	255	0.39%
2022/05/16	0	0.00	1	88.40	88.50	-1	238	-0.42%
2022/05/13	1	88.00	0	0.00	87.80	1	237	0.42%
2022/04/21	0	82.90	0	0.00	81.60	0	235	0.00%
2022/03/16	0	0.00	0.1	82.30	82.50	-0.1	307	-0.03%
2022/03/11	0	0.00	1	88.50	89.00	-1	297	-0.34%
2022/03/10	0	0.00	1	91.90	90.20	-1	294	-0.34%
2022/03/09	1	90.30	10	88.86	89.30	-9	277	-3.24%
2022/03/03	11	90.35	0	0.00	90.90	11	252	4.35%
2022/03/01	0	0.00	1	87.30	87.40	-1	240	-0.42%
2022/02/25	1	85.20	0	0.00	85.90	1	229	0.43%
2022/01/13	0	0.00	1	80.70	80.70	-1	162	-0.62%
2022/01/12	1	81.00	0	0.00	81.00	1	160	0.62%
2022/01/05	0	0.00	1	78.80	77.30	-1	139	-0.72%
2022/01/04	0	0.00	1	78.30	78.20	-1	135	-0.74%
2021/12/30	0	0.00	1	81.30	81.30	-1	118	-0.84%
2021/12/29	1	79.50	3	78.23	78.60	-2	108	-1.84%
2021/12/28	1	76.50	0	0.00	76.10	1	99	1.00%
2021/12/27	1	75.80	0	0.00	75.90	1	95	1.05%
2021/12/23	0	0.00	1	73.60	73.30	-1	76	-1.31%
2021/12/22	0	0.00	1	72.40	72.80	-1	69	-1.44%
2021/12/09	0.1	66.90	0	0.00	66.60	0.1	45	0.22%
2021/08/16	1	63.70	0	0.00	63.80	1	158	0.63%
2021/07/26	16	73.47	0	0.00	73.80	16	161	9.91%
2021/07/20	1	73.00	0	0.00	72.80	1	160	0.62%
2021/07/12	1	71.20	0	0.00	71.20	1	176	0.57%
2021/07/06	14	71.50	0	0.00	71.60	14	190	7.35%
2021/06/21	1	68.90	0	0.00	69.00	1	220	0.45%
2021/06/09	0	0.00	1	70.70	70.20	-1	234	-0.43%
2021/06/01	0	0.00	1	69.50	69.70	-1	230	-0.43%
2021/05/28	0	0.00	1	69.20	69.10	-1	229	-0.44%
2021/05/20	0	0.00	2	67.50	67.10	-2	233	-0.86%
2021/05/18	0	0.00	2	66.80	66.70	-2	228	-0.88%
2021/05/17	0	0.00	1	65.70	64.40	-1	224	-0.45%
2021/05/14	1	66.00	0.1	66.20	66.00	0.9	220	0.43%
2021/05/13	0	0.00	2	65.10	64.80	-2	217	-0.92%
2021/05/11	2	68.00	0	0.00	67.90	2	209	0.96%
2021/05/04	0	0.00	1	67.40	68.60	-1	199	-0.50%
2021/04/28	0	0.00	1	73.80	73.40	-1	189	-0.53%
2021/04/23	1	72.90	1	74.00	73.50	0	181	0.00%
2021/04/22	5	72.18	1	73.00	71.40	4	176	2.27%
2021/04/21	3	73.83	0	0.00	73.40	3	171	1.75%
2021/04/20	0	0.00	2	74.00	74.20	-2	167	-1.19%
2021/04/14	4	69.88	1	69.80	70.50	3	171	1.75%
2021/04/13	0	0.00	1	69.50	69.40	-1	168	-0.59%
2021/04/12	1	71.30	0	0.00	71.20	1	165	0.61%
2021/03/29	1	68.00	0	0.00	67.90	1	139	0.71%
2021/03/09	0	0.00	1	64.50	65.00	-1	145	-0.69%
2021/03/02	0	0.00	1	66.10	65.90	-1	144	-0.69%
2021/02/26	0	0.00	5	64.36	65.90	-5	140	-3.55%
2021/02/24	1	65.00	0	0.00	64.80	1	140	0.71%
2021/02/18	1	64.60	0	0.00	64.90	1	137	0.73%
2021/02/05	1	63.70	0	0.00	63.70	1	136	0.73%
2021/02/03	0	0.00	1	63.40	63.50	-1	137	-0.73%
2021/02/02	1	63.10	0	0.00	63.40	1	138	0.72%
2021/01/29	1	62.50	0	0.00	62.40	1	138	0.72%
2021/01/20	1	64.50	0	0.00	63.60	1	134	0.74%
2021/01/14	1	65.90	0	0.00	66.30	1	130	0.77%
2021/01/11	1	66.30	0	0.00	66.00	1	122	0.82%
2021/01/04	0	0.00	2	65.90	66.10	-2	99	-2.01%
2020/12/30	1	64.80	0	0.00	64.70	1	93	1.07%
2020/12/18	0	0.00	1	65.00	64.10	-1	80	-1.25%
2020/12/15	1	61.50	0	0.00	61.40	1	60	1.66%
2020/12/10	2	62.30	0	0.00	62.30	2	60	3.31%
2020/12/07	0	0.00	1	61.20	61.00	-1	62	-1.61%
2020/12/03	0	0.00	2	61.90	61.60	-2	62	-3.22%
2020/11/20	3	61.97	0	0.00	62.00	3	65	4.56%
2020/11/12	0.1	65.80	0	0.00	59.70	0.1	72	0.08%
2020/11/10	0	0.00	6	59.78	60.20	-6	77	-7.73%
2020/10/27	1	58.40	1	58.30	58.40	0	87	0.00%
2020/10/16	0	0.00	2	59.35	59.00	-2	112	-1.78%
2020/09/29	1	57.20	0	0.00	57.50	1	195	0.51%
2020/09/24	1	58.00	0	0.00	58.00	1	230	0.43%
2020/09/22	0	0.00	1	58.80	59.00	-1	232	-0.43%
2020/09/16	1	59.30	0	0.00	59.40	1	233	0.43%
2020/09/14	0	0.00	1	59.60	60.30	-1	232	-0.43%
2020/09/11	1	59.80	0	0.00	59.50	1	232	0.43%
2020/09/04	0	0.00	10	62.40	62.60	-10	236	-4.22%
2020/09/03	1	62.50	0	0.00	62.40	1	239	0.42%
2020/08/24	2	62.30	0	0.00	62.50	2	248	0.81%
2020/08/19	0	0.00	8	63.35	63.30	-8	268	-2.98%
2020/08/18	0	0.00	2	64.15	63.30	-2	268	-0.74%
2020/08/17	1	64.10	0	0.00	63.70	1	267	0.37%
2020/08/13	1	61.50	0	0.00	61.60	1	264	0.38%
2020/08/12	0	0.00	1	60.50	61.50	-1	265	-0.38%
2020/08/11	1	61.60	1	61.30	60.90	0	266	0.00%
2020/08/05	1	63.80	0	0.00	63.70	1	270	0.37%
2020/08/03	0	0.00	1	62.30	62.30	-1	271	-0.37%
2020/07/27	2	61.85	0	0.00	61.80	2	274	0.73%
2020/07/24	1	64.00	0	0.00	63.30	1	273	0.37%
2020/07/23	1	64.00	0	0.00	64.50	1	271	0.37%
2020/07/22	3	64.73	1	64.20	64.20	2	270	0.74%
2020/07/21	0	0.00	5	68.82	69.00	-5	261	-1.91%
2020/07/20	2	68.95	1	69.00	68.60	1	254	0.39%
2020/07/17	0	0.00	1	68.00	68.20	-1	244	-0.41%
2020/07/16	1	67.00	0	0.00	67.40	1	240	0.42%
2020/07/08	0	0.00	3	70.53	69.50	-3	219	-1.37%
2020/07/07	0	0.00	2	69.90	69.50	-2	207	-0.96%
2020/06/12	1	62.50	0	0.00	63.00	1	198	0.50%
2020/06/11	1	64.50	0	0.00	63.90	1	198	0.50%
2020/05/25	0	0.00	2	61.50	61.50	-2	180	-1.11%
2020/05/21	2	61.10	0	0.00	61.10	2	179	1.11%
2020/05/14	1	61.30	0	0.00	61.00	1	176	0.57%
2020/05/05	1	60.30	0	0.00	60.80	1	173	0.58%
2020/04/29	4	60.88	0	0.00	60.50	4	178	2.24%
2020/04/27	3	59.80	0	0.00	59.90	3	187	1.60%
2020/03/26	4	52.00	0	0.00	51.50	4	194	2.06%
2020/03/20	0	0.00	1	49.10	48.50	-1	191	-0.52%
2020/03/19	1	45.60	0	0.00	45.60	1	189	0.53%
2020/03/17	2	50.20	0	0.00	50.00	2	182	1.10%
2020/03/13	2	50.40	0	0.00	52.10	2	180	1.11%
2020/03/12	0	0.00	5	58.20	55.10	-5	174	-2.87%
2020/03/11	1	61.30	0	0.00	61.10	1	167	0.60%
2020/02/26	1	61.50	0	0.00	61.60	1	173	0.58%
2020/02/25	1	61.80	0	0.00	62.20	1	173	0.58%
2020/02/24	2	62.55	0	0.00	62.80	2	174	1.14%
2020/02/21	1	63.20	0	0.00	63.10	1	175	0.57%
2020/02/18	1	63.00	3	63.47	63.30	-2	184	-1.08%
2020/02/17	1	63.50	6	63.70	63.80	-5	201	-2.49%
2020/02/14	3	63.93	0	0.00	64.20	3	201	1.49%
2020/02/13	6	65.05	0	0.00	63.90	6	202	2.96%
2020/02/06	2	63.00	0	0.00	63.80	2	222	0.90%
2020/02/05	1	63.00	0	0.00	62.90	1	231	0.43%
2020/02/04	0	0.00	2	63.00	63.30	-2	233	-0.86%
2020/01/20	2	68.50	3	68.80	68.90	-1	227	-0.44%
2020/01/16	0	0.00	1	66.00	65.60	-1	220	-0.45%
2020/01/09	1	66.10	0	0.00	66.10	1	246	0.41%
2020/01/06	1	64.80	0	0.00	64.50	1	258	0.39%
2019/12/18	1	65.20	0	0.00	65.20	1	319	0.31%
2019/12/12	1	65.50	0	0.00	65.30	1	354	0.28%
2019/12/04	0	0.00	1	65.60	65.70	-1	476	-0.21%
2019/12/03	0	0.00	1	65.00	65.00	-1	488	-0.20%
2019/12/02	0	0.00	1	65.00	65.20	-1	508	-0.20%
2019/11/26	1	67.10	0	0.00	66.80	1	678	0.15%
2019/11/25	0	0.00	1	66.50	66.40	-1	813	-0.12%
2019/11/15	1	67.70	0	0.00	67.70	1	1,306	0.08%
2019/11/14	3	66.60	2	68.80	69.00	1	1,309	0.08%
2019/11/11	0	0.00	3	64.80	64.20	-3	1,290	-0.23%
2019/11/06	1	69.10	0	0.00	68.50	1	1,278	0.08%
2019/11/01	1	67.10	0	0.00	67.40	1	1,251	0.08%
2019/10/29	0	0.00	1	67.10	67.00	-1	1,241	-0.08%
2019/10/18	0	0.00	1	67.70	67.70	-1	1,194	-0.08%
2019/10/04	2	68.20	0	0.00	68.30	2	1,178	0.17%
2019/09/25	0	0.00	2	68.00	67.80	-2	1,153	-0.17%
2019/09/19	2	71.00	2	71.90	70.90	0	1,110	0.00%
2019/09/17	0	0.00	1	72.60	71.90	-1	1,089	-0.09%
2019/09/16	2	73.75	2	74.35	72.80	0	1,081	0.00%
2019/09/12	3	73.03	4	73.05	74.00	-1	1,048	-0.10%
2019/09/11	3	72.07	0	0.00	71.90	3	1,016	0.30%
2019/09/03	0	0.00	1	72.10	72.00	-1	919	-0.11%
2019/09/02	2	75.45	1	75.10	75.10	1	886	0.11%
2019/08/30	2	74.90	1	77.40	72.50	1	850	0.12%
2019/08/29	1	77.50	2	78.05	77.00	-1	785	-0.13%
2019/08/28	7	78.76	1	78.10	78.10	6	740	0.81%
2019/08/27	7	76.04	17	72.98	77.00	-10	602	-1.66%
2019/08/23	0	0.00	10	73.50	71.50	-10	432	-2.31%
2019/08/22	16	71.76	23	71.52	71.30	-7	360	-1.94%
2019/08/21	6	66.82	8	66.94	69.90	-2	278	-0.72%
2019/08/20	0	0.00	1	64.30	65.30	-1	157	-0.63%
2019/08/14	0	0.00	50	57.03	57.20	-50	86	-57.67%
2019/07/31	0	0.00	1	58.00	58.20	-1	99	-1.01%
2019/07/30	0	0.00	1	58.10	57.70	-1	99	-1.00%
2019/07/26	0	0.00	1	57.80	57.80	-1	101	-0.99%
2019/07/24	0	0.00	2	57.00	56.80	-2	99	-2.00%
2019/07/18	0	0.00	3	56.00	55.90	-3	114	-2.61%
2019/05/14	1	55.60	0	0.00	55.70	1	306	0.33%
2019/05/10	1	59.00	0	0.00	57.40	1	304	0.33%
2019/05/07	1	60.40	0	0.00	60.50	1	295	0.34%
2019/04/30	2	61.00	0	0.00	61.20	2	295	0.68%
2019/04/16	9	61.66	0	0.00	61.80	9	279	3.22%
2019/04/15	11	63.00	0	0.00	62.80	11	271	4.06%
2019/04/11	1	64.50	1	63.30	63.50	0	251	0.00%
2019/03/25	0	0.00	3	56.10	56.40	-3	106	-2.81%
2019/03/22	3	57.90	0	0.00	57.40	3	103	2.91%
2019/03/11	0	0.00	1	53.90	53.90	-1	91	-1.09%
2019/02/22	5	56.00	2	56.10	55.70	3	86	3.47%
2019/02/21	2	55.90	0	0.00	58.50	2	79	2.51%
2019/02/20	1	55.10	0	0.00	54.60	1	69	1.44%
2019/02/19	1	52.10	0	0.00	53.50	1	64	1.54%
2019/02/15	5	51.80	0	0.00	52.20	5	64	7.77%
2019/02/11	1	50.60	0	0.00	51.50	1	61	1.62%
2019/01/28	0	0.00	1	50.20	50.10	-1	60	-1.64%
2019/01/25	1	50.10	0	0.00	50.20	1	60	1.65%
2018/12/21	1	47.75	0	0.00	47.90	1	68	1.46%
2018/12/04	0	0.00	6	52.50	52.50	-6	114	-5.23%
2018/10/19	2	49.60	0	0.00	50.90	2	127	1.57%
2018/10/17	0	0.00	1	52.70	51.40	-1	129	-0.78%
2018/10/11	5	48.35	0	0.00	48.70	5	125	4.00%
2018/10/01	15	57.83	0	0.00	57.60	15	113	13.26%
2018/09/17	0	0.00	1	59.60	59.50	-1	76	-1.30%
2018/09/13	1	59.50	0	0.00	59.50	1	70	1.41%