群翊 (6664)-元大-北屯券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
223.5
漲跌
▲19.0
漲幅
+9.29%
成交量
4,025張
產業
上櫃電子零組件類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.1	217.98	2	219.50	223.50	0.1	719	0.01%
2024/05/02	0	188.00	2	184.00	187.50	-2	584	-0.34%
2024/04/30	0	0.00	0	184.50	183.00	0	574	0.00%
2024/04/29	0	0.00	1	184.00	184.00	-1	572	-0.17%
2024/04/25	0	0.00	2	179.25	184.00	-2	564	-0.35%
2024/04/24	1	181.50	0	0.00	182.00	1	554	0.18%
2024/04/23	0	0.00	1	175.50	174.00	-1	547	-0.18%
2024/04/22	2	172.25	1	172.00	170.00	1	542	0.18%
2024/04/19	1	180.50	0	0.00	177.00	1	526	0.19%
2024/04/18	1	185.50	0	0.00	185.00	1	509	0.20%
2024/04/17	0	181.00	1.1	179.97	180.50	-1	484	-0.21%
2024/04/16	0.1	168.50	0.1	170.00	166.50	-0.1	466	-0.01%
2024/04/12	0.1	184.50	0.1	178.50	184.00	0	437	0.00%
2024/04/11	0.1	172.50	0	0.00	172.00	0.1	409	0.01%
2024/04/08	0	0.00	1	173.00	171.50	-1	398	-0.25%
2024/04/02	2	175.50	0	0.00	174.50	2	385	0.52%
2024/04/01	0.1	174.00	0	0.00	172.00	0.1	369	0.02%
2024/03/28	2	170.50	1	165.00	169.00	1	340	0.29%
2024/03/11	0	0.00	1	159.00	160.50	-1	314	-0.32%
2024/03/06	0	0.00	2	161.00	160.50	-2	294	-0.68%
2024/02/22	1	156.00	0	0.00	158.50	1	270	0.37%
2024/02/20	0	0.00	1	158.00	156.50	-1	274	-0.36%
2024/02/01	0	0.00	3	152.17	150.00	-3	367	-0.82%
2024/01/31	0	0.00	2	152.00	152.50	-2	371	-0.54%
2024/01/18	0	146.50	0	0.00	147.00	0	418	0.00%
2024/01/16	0	151.00	0	0.00	151.00	0	427	0.00%
2024/01/12	0	150.00	0	0.00	148.50	0	432	0.00%
2024/01/11	0	152.00	0	0.00	150.50	0	429	0.00%
2024/01/09	0	153.00	0	0.00	153.00	0	441	0.00%
2024/01/05	1	155.00	0	0.00	155.50	1	445	0.22%
2024/01/02	0	154.00	0	0.00	153.00	0	445	0.00%
2023/12/29	0	153.50	0	0.00	154.00	0	444	0.00%
2023/12/21	0	151.00	0	0.00	152.00	0	453	0.00%
2023/12/20	0	152.00	0	0.00	151.00	0	457	0.00%
2023/12/13	0	154.50	0	0.00	154.50	0	465	0.00%
2023/12/12	0	154.60	0	0.00	152.00	0	466	0.00%
2023/12/11	0	157.50	0	0.00	158.00	0	450	0.00%
2023/12/04	0	0.00	0	166.50	165.00	0	518	0.00%
2023/11/28	0	0.00	0	165.50	165.00	0	559	0.00%
2023/11/27	0	0.00	0	164.50	163.50	0	571	0.00%
2023/11/22	0	174.00	1	170.50	172.00	-1	622	-0.16%
2023/11/21	1	168.50	0	0.00	168.00	1	661	0.15%
2023/11/20	0	0.00	0	167.50	167.00	0	717	0.00%
2023/11/15	1	180.00	1	174.46	170.50	0	826	0.00%
2023/11/14	0	176.00	0	0.00	176.00	0	847	0.00%
2023/11/13	0.1	172.94	2	173.00	174.50	-1.9	924	-0.21%
2023/11/10	0	164.00	0	165.50	164.50	0	1,056	0.00%
2023/11/09	0	170.00	0	0.00	170.00	0	1,068	0.00%
2023/11/07	0	167.50	0	0.00	167.50	0	1,096	0.00%
2023/11/06	0	167.00	0	0.00	165.00	0	1,095	0.00%
2023/11/02	0	159.00	0.1	156.00	157.00	-0.1	1,086	-0.01%
2023/11/01	0	0.00	0	155.50	153.50	0	1,091	0.00%
2023/10/31	0	0.00	0	155.50	155.50	0	1,091	0.00%
2023/10/25	0	164.00	0	0.00	162.50	0	1,103	0.00%
2023/10/24	0	155.50	0	0.00	155.00	0	1,108	0.00%
2023/10/23	0	0.00	0	153.00	153.00	0	1,110	0.00%
2023/10/17	0	0.00	0.1	159.00	158.50	-0.1	1,125	-0.01%
2023/10/16	0	164.86	0.2	163.50	166.00	-0.2	1,115	-0.01%
2023/10/12	0	159.62	0	0.00	159.50	0	1,129	0.00%
2023/10/06	0	0.00	0	155.94	155.00	0	1,134	0.00%
2023/10/05	0	0.00	0	157.00	156.00	0	1,138	0.00%
2023/10/04	0	0.00	0	156.50	156.50	0	1,140	0.00%
2023/10/02	0	161.00	0	0.00	160.50	0	1,153	0.00%
2023/09/28	0.2	159.00	0	0.00	158.00	0.2	1,155	0.02%
2023/09/22	0.1	153.87	0	0.00	154.50	0.1	1,171	0.01%
2023/09/20	0	0.00	0	153.00	152.50	0	1,177	0.00%
2023/09/19	0	160.00	0	0.00	157.50	0	1,176	0.00%
2023/09/14	0	164.50	0	0.00	157.50	0	1,181	0.00%
2023/09/13	0	0.00	0	155.00	154.50	0	1,191	0.00%
2023/09/12	0	157.00	0	0.00	158.50	0	1,207	0.00%
2023/09/11	1	160.50	1	157.55	155.50	0	1,227	0.00%
2023/09/08	1	166.00	0.1	168.00	167.00	0.9	1,233	0.07%
2023/09/07	0	176.00	0	0.00	174.00	0	1,245	0.00%
2023/09/06	0	0.00	1	168.00	170.00	-1	1,243	-0.08%
2023/09/05	1	167.01	0	0.00	167.00	1	1,294	0.08%
2023/09/01	0	0.00	0	164.00	164.00	0	1,324	0.00%
2023/08/30	0	171.50	0	0.00	170.50	0	1,299	0.00%
2023/08/28	0	0.00	0	167.00	163.50	0	1,272	0.00%
2023/08/25	0	0.00	2	173.75	170.00	-2	1,240	-0.16%
2023/08/24	2	172.25	0	0.00	170.00	2	1,209	0.17%
2023/08/23	0.1	160.38	0	0.00	162.00	0.1	1,150	0.01%
2023/08/22	0	155.00	0	0.00	153.50	0	1,107	0.00%
2023/08/21	0.6	153.50	0	154.07	153.00	0.6	1,075	0.05%
2023/08/18	0.1	167.59	0	0.00	169.50	0.1	1,026	0.01%
2023/08/17	1	173.01	1	173.00	173.00	0	977	0.00%
2023/08/16	2	167.75	4	167.88	168.00	-2	888	-0.22%
2023/08/15	0	0.00	2	149.75	158.50	-2	730	-0.27%
2023/08/09	0.3	137.00	0	0.00	135.00	0.3	644	0.05%
2023/08/01	0	0.00	7	138.00	140.00	-7	644	-1.09%
2023/07/25	0	136.00	0	0.00	135.50	0	597	0.01%
2023/07/18	0	0.00	3.3	140.95	138.50	-3.3	574	-0.57%
2023/07/17	1	143.50	0	0.00	145.00	1	570	0.18%
2023/07/10	2	134.25	0	0.00	135.50	2	555	0.36%
2023/07/07	2	141.75	0	0.00	140.50	2	553	0.36%
2023/07/06	1	146.50	1	142.98	143.00	0	555	-0.01%
2023/07/05	0	0.00	0	144.00	145.00	0	555	-0.01%
2023/06/30	0	137.00	0	0.00	136.50	0	557	0.01%
2023/06/27	0	0.00	1	136.50	136.50	-1	555	-0.18%
2023/06/26	0.3	141.50	0.1	141.50	139.50	0.2	551	0.03%
2023/06/21	1	142.50	0	0.00	142.00	1	556	0.18%
2023/06/20	1	140.00	0	0.00	139.00	1	552	0.18%
2023/06/19	1	141.50	1	140.00	139.50	0	544	0.00%
2023/06/15	6	143.33	1	145.01	144.50	5	513	0.97%
2023/06/14	2	143.50	0	0.00	140.00	2	487	0.41%
2023/06/13	0.1	140.00	1	139.00	139.00	-0.9	456	-0.21%
2023/06/12	1	130.00	0	0.00	129.00	1	421	0.24%
2023/06/09	3	133.50	3	137.00	133.00	0	396	0.00%
2023/06/08	1	129.50	1	128.00	130.00	0	327	0.00%
2023/06/01	1	114.65	1	116.50	116.00	0	288	0.02%
2023/05/30	0	0.00	1	119.50	118.00	-1	293	-0.34%
2023/05/29	0	0.00	1	115.50	115.50	-1	305	-0.33%
2023/05/25	0	0.00	1	116.00	115.00	-1	326	-0.31%
2023/05/23	1.1	115.14	1	116.50	114.50	0.1	329	0.03%
2023/05/18	0	0.00	1	115.00	115.00	-1	348	-0.29%
2023/04/25	1	107.50	0	0.00	108.50	1	328	0.30%
2023/04/21	1	110.50	0	0.00	110.00	1	327	0.31%
2023/04/20	2	113.50	0	0.00	113.00	2	325	0.61%
2023/04/13	2	119.25	2	115.75	115.50	0	317	0.00%
2023/04/11	1	119.00	1	119.50	121.00	0	298	0.00%
2023/04/06	1	116.00	3	117.33	118.50	-2	287	-0.70%
2023/03/29	0	0.00	1	110.50	112.00	-1	261	-0.38%
2023/03/24	0	0.00	1	110.50	110.00	-1	263	-0.38%
2023/03/21	0	0.00	2	104.75	105.00	-2	279	-0.72%
2023/03/20	1	103.50	0	0.00	103.00	1	279	0.36%
2023/03/16	0	0.00	1	100.50	101.00	-1	289	-0.35%
2023/03/13	2	100.75	1	102.50	103.00	1	332	0.30%
2023/03/10	1	103.00	0	0.00	102.50	1	330	0.30%
2023/03/08	1	105.00	0	0.00	105.50	1	327	0.31%
2023/03/07	0	0.00	1	106.00	106.00	-1	327	-0.31%
2023/03/03	0	0.00	1	103.51	102.50	-1	317	-0.32%
2023/03/01	2	100.25	3.1	101.53	101.50	-1.1	308	-0.35%
2023/02/24	3	108.34	2	107.25	109.00	1	285	0.37%
2023/02/21	0	0.00	1	103.50	103.50	-1	259	-0.39%
2023/02/20	3	104.67	0	0.00	102.50	3	256	1.17%
2023/02/15	0.1	103.00	0	0.00	101.50	0.1	234	0.02%
2023/02/10	0	0.00	1	98.70	98.70	-1	227	-0.44%
2023/02/09	2	98.60	1	99.20	99.00	1	228	0.44%
2023/02/06	1	97.60	0	0.00	97.60	1	226	0.44%
2023/02/03	0	0.00	1	98.70	98.90	-1	225	-0.44%
2023/01/17	1	92.80	1	92.90	92.90	0	217	0.00%
2023/01/12	2	92.75	0	0.00	92.50	2	212	0.94%
2023/01/11	1	94.60	0	0.00	93.80	1	209	0.48%
2022/12/16	1	100.00	0	101.00	100.00	1	183	0.55%
2022/12/14	0	0.00	1	103.00	102.00	-1	177	-0.56%
2022/12/09	6	101.00	0	0.00	100.50	6	149	4.01%
2022/12/08	0	0.00	1	100.50	101.00	-1	144	-0.69%
2022/12/07	0	0.00	2	103.00	99.50	-2	139	-1.43%
2022/12/06	1	97.40	0	0.00	98.60	1	124	0.80%
2022/12/05	0	98.60	0	0.00	97.40	0	116	0.00%
2022/11/09	1	86.60	0	0.00	87.00	1	122	0.82%
2022/09/23	0	0.00	4	87.00	87.00	-4	174	-2.29%
2022/08/23	4	89.80	0	0.00	88.80	4	216	1.85%
2022/08/19	1	86.70	1	87.70	88.30	0	209	0.00%
2022/07/28	2	77.80	0	0.00	77.80	2	271	0.74%
2022/06/01	0	0.00	0	103.50	103.50	0	270	0.00%
2022/05/31	0	103.50	0	0.00	103.50	0	275	0.00%
2022/05/26	0	0.00	1	102.50	98.30	-1	278	-0.36%
2022/05/23	0	0.00	1	96.00	95.40	-1	265	-0.38%
2022/03/02	0	0.00	1	88.00	87.90	-1	245	-0.41%
2022/03/01	1	87.40	0	0.00	87.40	1	240	0.42%
2021/12/30	0	0.00	1	80.20	81.30	-1	118	-0.84%
2021/05/03	0	0.00	1	70.30	70.30	-1	195	-0.51%
2021/04/29	0	0.00	1	72.40	72.20	-1	193	-0.52%
2021/04/14	0	0.00	1	70.40	70.50	-1	171	-0.58%
2021/04/13	0	0.00	2	71.70	69.40	-2	168	-1.19%
2021/04/12	0	0.00	2	71.30	71.20	-2	165	-1.21%
2021/04/08	0	0.00	3	70.30	70.50	-3	162	-1.84%
2021/04/06	1	70.00	0	0.00	69.70	1	156	0.64%
2021/03/31	3	70.20	0	0.00	69.70	3	152	1.97%
2021/03/19	0	0.00	1	68.00	67.70	-1	156	-0.64%
2021/03/10	1	65.00	0	0.00	64.80	1	145	0.69%
2021/01/21	0	0.00	1	64.20	63.60	-1	134	-0.74%
2021/01/12	1	65.00	0	0.00	65.20	1	127	0.78%
2020/12/31	0	0.00	1	64.30	64.80	-1	93	-1.07%
2020/12/09	1	62.80	0	0.00	63.00	1	60	1.65%
2020/11/12	1	59.50	0	0.00	59.70	1	72	1.38%
2020/10/27	0	0.00	1	58.40	58.40	-1	87	-1.14%
2020/09/25	0	0.00	1	57.00	57.00	-1	229	-0.43%
2020/09/02	0	0.00	2	62.80	62.80	-2	239	-0.83%
2020/08/24	0	0.00	1	62.50	62.50	-1	248	-0.40%
2020/08/20	1	60.80	0	0.00	60.70	1	267	0.37%
2020/08/17	1	64.00	0	0.00	63.70	1	267	0.37%
2020/08/11	1	60.90	0	0.00	60.90	1	266	0.38%
2020/08/05	2	64.20	0	0.00	63.70	2	270	0.74%
2020/07/24	0	0.00	1	63.30	63.30	-1	273	-0.37%
2020/07/20	3	68.93	2	68.80	68.60	1	254	0.39%
2020/07/13	0	0.00	1	68.40	68.60	-1	234	-0.43%
2020/07/10	0	0.00	2	70.00	69.30	-2	234	-0.85%
2020/07/09	2	70.60	0	0.00	70.60	2	225	0.89%
2020/07/08	1	71.10	1	69.50	69.50	0	219	0.00%
2020/07/07	3	70.00	2	69.65	69.50	1	207	0.48%
2020/07/06	1	68.50	0	0.00	68.80	1	190	0.52%
2020/06/12	1	62.60	0	0.00	63.00	1	198	0.50%
2020/06/10	0	0.00	1	65.10	66.40	-1	192	-0.52%
2020/05/28	1	67.50	1	64.80	63.30	0	199	0.00%
2020/05/27	0	0.00	1	65.00	65.90	-1	189	-0.53%
2020/05/18	0	0.00	1	60.70	59.80	-1	177	-0.56%
2020/05/08	1	61.60	1	61.10	61.10	0	174	0.00%
2020/05/05	1	60.30	0	0.00	60.80	1	173	0.58%
2020/04/30	1	61.40	2	61.25	61.50	-1	177	-0.56%
2020/04/27	0	0.00	1	60.10	59.90	-1	187	-0.53%
2020/04/17	1	57.20	1	57.10	57.40	0	193	0.00%
2020/04/15	0	0.00	1	56.80	56.80	-1	199	-0.50%
2020/03/13	2	49.85	0	0.00	52.10	2	180	1.11%
2020/01/20	0	0.00	9	68.54	68.90	-9	227	-3.96%
2020/01/17	0	0.00	1	66.50	66.40	-1	219	-0.46%
2020/01/09	0	0.00	2	64.20	66.10	-2	246	-0.81%
2019/12/31	0	0.00	1	65.30	65.30	-1	263	-0.38%
2019/12/18	1	65.50	0	0.00	65.20	1	319	0.31%
2019/12/12	1	65.60	0	0.00	65.30	1	354	0.28%
2019/11/14	0	0.00	1	69.00	69.00	-1	1,309	-0.08%
2019/11/12	0	0.00	2	64.40	64.40	-2	1,291	-0.15%
2019/11/05	2	68.90	0	0.00	68.90	2	1,272	0.16%
2019/10/21	0	0.00	1	68.90	69.50	-1	1,205	-0.08%
2019/10/16	0	0.00	1	68.80	67.50	-1	1,191	-0.08%
2019/10/08	1	66.60	2	66.15	66.50	-1	1,176	-0.09%
2019/10/04	2	68.60	0	0.00	68.30	2	1,178	0.17%
2019/10/02	13	67.23	0	0.00	67.10	13	1,171	1.11%
2019/09/27	0	0.00	2	66.20	66.50	-2	1,164	-0.17%
2019/09/25	1	69.00	0	0.00	67.80	1	1,153	0.09%
2019/09/24	0	0.00	2	72.90	70.80	-2	1,134	-0.18%
2019/09/19	2	71.25	0	0.00	70.90	2	1,110	0.18%
2019/09/18	2	72.35	2	72.75	71.90	0	1,099	0.00%
2019/09/17	1	73.10	2	72.05	71.90	-1	1,089	-0.09%
2019/09/16	2	75.30	2	76.45	72.80	0	1,081	0.00%
2019/09/12	3	72.93	1	73.50	74.00	2	1,048	0.19%
2019/09/11	0	0.00	1	72.60	71.90	-1	1,016	-0.10%
2019/09/06	0	0.00	3	71.60	70.80	-3	972	-0.31%
2019/09/05	0	0.00	2	72.10	72.20	-2	954	-0.21%
2019/09/03	2	72.25	3	72.17	72.00	-1	919	-0.11%
2019/09/02	6	74.65	0	0.00	75.10	6	886	0.68%
2019/08/30	3	77.50	3	74.47	72.50	0	850	0.00%
2019/08/29	0	0.00	1	77.00	77.00	-1	785	-0.13%
2019/08/28	2	78.45	7	78.90	78.10	-5	740	-0.68%
2019/08/27	5	75.48	1	76.80	77.00	4	602	0.66%
2019/08/26	4	71.13	3	71.97	70.00	1	472	0.21%
2019/08/23	2	71.85	0	0.00	71.50	2	432	0.46%
2019/08/22	2	71.40	1	71.00	71.30	1	360	0.28%
2019/08/21	6	66.40	3	69.17	69.90	3	278	1.08%
2019/08/20	3	64.43	0	0.00	65.30	3	157	1.90%
2019/07/11	0	0.00	3	60.30	60.40	-3	114	-2.61%
2019/07/10	0	0.00	1	60.30	60.00	-1	115	-0.87%
2019/07/04	2	59.50	0	0.00	59.50	2	186	1.07%
2019/05/31	1	55.80	0	0.00	55.80	1	279	0.36%
2019/05/24	1	56.30	0	0.00	56.10	1	286	0.35%
2019/05/06	0	0.00	1	60.40	60.10	-1	295	-0.34%
2019/04/26	1	63.40	0	0.00	61.80	1	301	0.33%
2019/04/19	0	0.00	1	60.70	60.80	-1	286	-0.35%
2019/04/17	2	62.40	0	0.00	62.10	2	282	0.71%
2019/04/12	5	64.90	6	64.05	63.60	-1	265	-0.38%
2019/04/10	4	64.10	10	63.58	62.60	-6	223	-2.69%
2019/04/09	0	0.00	2	61.70	62.00	-2	194	-1.03%
2019/04/08	10	63.72	0	0.00	62.30	10	191	5.22%
2019/04/03	5	62.82	6	62.20	62.30	-1	185	-0.54%
2019/04/02	3	63.30	2	62.00	62.40	1	181	0.55%
2019/04/01	5	61.20	5	61.00	63.40	0	152	0.00%
2018/09/13	0	0.00	2	60.70	59.50	-2	70	-2.82%