群翊 (6664)-永豐金-松山券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
181.5
漲跌
▼2.5
漲幅
-1.36%
成交量
486張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	182.50	2	183.50	181.50	0	569	0.00%
2024/04/19	0	178.50	1	175.50	177.00	-1	526	-0.19%
2024/04/18	1	188.00	18	182.89	185.00	-17	509	-3.34%
2024/04/17	16	179.53	2	180.00	180.50	14	484	2.89%
2024/04/16	2	166.50	2	166.50	166.50	0	466	0.00%
2024/04/15	1	175.01	1	176.00	175.00	0	455	0.00%
2024/04/12	13.7	176.52	0	0.00	184.00	13.7	437	3.12%
2024/04/08	0	0.00	2	172.00	171.50	-2	398	-0.50%
2024/04/03	1	176.00	0	0.00	175.00	1	392	0.25%
2024/04/02	2	174.50	2	175.75	174.50	0	385	0.00%
2024/03/29	1.2	171.98	2	172.25	172.00	-0.9	360	-0.24%
2024/03/28	0	0.00	6	170.00	169.00	-6	340	-1.76%
2024/03/20	0	0.00	1	161.50	163.00	-1	308	-0.32%
2024/03/19	1	157.00	2	162.50	161.50	-1	304	-0.33%
2024/03/18	0	0.00	1	158.50	157.50	-1	295	-0.34%
2024/03/15	1	155.00	0	0.00	155.50	1	312	0.32%
2024/03/13	1	158.50	0	0.00	158.00	1	318	0.31%
2024/03/12	1	159.50	0	0.00	161.50	1	317	0.31%
2024/03/08	3.1	158.13	0	0.00	155.50	3.1	313	0.97%
2024/03/07	2	163.75	2	163.00	162.00	0	304	0.00%
2024/03/05	0	0.00	7	160.21	160.50	-7	293	-2.38%
2024/03/04	5	159.50	10	160.00	159.50	-5	293	-1.70%
2024/03/01	7	160.86	1	159.50	159.00	6	292	2.05%
2024/02/29	7	159.86	2	161.50	161.00	5	293	1.70%
2024/02/27	0	0.00	6	159.67	161.50	-6	288	-2.08%
2024/02/23	3	160.17	11	161.91	160.00	-8	280	-2.85%
2024/02/22	1	158.50	3	157.00	158.50	-2	270	-0.74%
2024/02/21	0	0.00	0	157.00	156.50	0	270	-0.01%
2024/02/20	2	156.50	1	158.50	156.50	1	274	0.36%
2024/02/19	2	156.00	0	0.00	156.00	2	273	0.73%
2024/02/16	3	156.50	3	157.00	156.00	0	299	0.00%
2024/02/15	2	150.50	1	151.50	150.50	1	307	0.33%
2024/02/02	1	150.00	0	0.00	148.00	1	363	0.27%
2024/01/24	0	0.00	2	152.50	152.00	-2	399	-0.50%
2024/01/23	1	150.50	0	0.00	150.50	1	411	0.24%
2024/01/22	1	150.50	1	152.50	153.00	0	416	0.00%
2024/01/17	1	148.50	0	0.00	146.00	1	426	0.23%
2024/01/15	1	148.50	1	151.50	151.50	0	429	0.00%
2024/01/11	1	151.00	0	0.00	150.50	1	429	0.23%
2023/12/28	0	0.00	0	153.50	152.50	0	445	-0.01%
2023/12/21	0	0.00	3	151.00	152.00	-3	453	-0.66%
2023/12/14	3	155.17	0	0.00	153.50	3	467	0.64%
2023/12/12	2	154.00	0	0.00	152.00	2	466	0.43%
2023/12/11	2	156.75	0	0.00	158.00	2	450	0.44%
2023/12/08	8	163.00	0	0.00	161.50	8	447	1.79%
2023/12/05	0	0.00	0	162.50	161.00	0	496	-0.01%
2023/12/01	0	0.00	2	168.00	167.50	-2	534	-0.37%
2023/11/30	0	0.00	1	167.00	166.00	-1	539	-0.19%
2023/11/29	1	164.50	0	0.00	165.50	1	549	0.18%
2023/11/28	2	165.00	0	0.00	165.00	2	559	0.36%
2023/11/24	2	167.00	0	0.00	168.50	2	588	0.34%
2023/11/22	0	0.00	1	171.00	172.00	-1	622	-0.16%
2023/11/20	1	168.00	1	166.50	167.00	0	717	0.00%
2023/11/16	0.1	172.00	0	0.00	171.00	0.1	782	0.01%
2023/11/15	1	172.50	0	0.00	170.50	1	826	0.12%
2023/11/14	0	0.00	1	174.00	176.00	-1	847	-0.12%
2023/11/06	0	0.00	2	163.00	165.00	-2	1,095	-0.18%
2023/11/02	2	157.00	0	0.00	157.00	2	1,086	0.18%
2023/11/01	0	0.00	5	154.90	153.50	-5	1,091	-0.46%
2023/10/31	10	163.24	5	156.50	155.50	5	1,091	0.46%
2023/10/30	0	0.00	0.1	163.00	162.50	-0.1	1,087	0.00%
2023/10/25	0.1	162.50	2	159.00	162.50	-2	1,103	-0.18%
2023/10/23	2	155.00	0	0.00	153.00	2	1,110	0.18%
2023/10/19	0	0.00	1	158.00	157.50	-1	1,120	-0.09%
2023/10/17	3	161.83	9	160.00	158.50	-6	1,125	-0.53%
2023/10/16	8	164.13	0	0.00	166.00	8	1,115	0.72%
2023/09/26	4	157.63	1	157.00	158.00	3	1,163	0.26%
2023/09/25	0	0.00	2	158.00	157.00	-2	1,170	-0.17%
2023/09/21	1	150.50	0	0.00	151.00	1	1,171	0.09%
2023/09/18	2	156.00	0	0.00	155.50	2	1,174	0.17%
2023/09/12	1	157.00	0	0.00	158.50	1	1,207	0.08%
2023/09/11	1	156.50	1	157.50	155.50	0	1,227	0.00%
2023/09/08	2	167.25	1	167.00	167.00	1	1,233	0.08%
2023/09/07	0	0.00	1	174.00	174.00	-1	1,245	-0.08%
2023/09/06	1	171.50	0	0.00	170.00	1	1,243	0.08%
2023/09/05	0	0.00	0.1	164.50	167.00	-0.1	1,294	0.00%
2023/09/04	0	0.00	1	161.50	162.50	-1	1,326	-0.08%
2023/08/31	0	0.00	1.1	166.68	168.50	-1.1	1,311	-0.08%
2023/08/30	0.1	171.50	0	0.00	170.50	0.1	1,299	0.01%
2023/08/28	2	169.00	1	164.50	163.50	1	1,272	0.08%
2023/08/25	6	172.00	5	173.30	170.00	1	1,240	0.08%
2023/08/24	1	169.50	12	169.00	170.00	-11	1,209	-0.91%
2023/08/23	13	162.73	1	158.50	162.00	12	1,150	1.04%
2023/08/22	0	0.00	2	155.00	153.50	-2	1,107	-0.18%
2023/08/18	2	168.25	1	169.00	169.50	1	1,026	0.10%
2023/08/17	10	169.40	11	170.27	173.00	-1	977	-0.10%
2023/08/16	8	169.63	7	169.50	168.00	1	888	0.11%
2023/08/15	3	155.67	3	155.00	158.50	0	730	0.00%
2023/08/14	1	144.50	4	144.50	144.50	-3	685	-0.44%
2023/08/10	1	132.00	0	0.00	132.00	1	650	0.15%
2023/08/08	2	138.00	2	140.50	135.50	0	644	0.00%
2023/08/07	1	139.00	0	0.00	139.00	1	653	0.15%
2023/08/04	0	0.00	1	134.50	134.50	-1	650	-0.15%
2023/08/02	2.1	134.50	0	0.00	134.50	2.1	652	0.31%
2023/08/01	0	0.00	13	139.77	140.00	-13	644	-2.02%
2023/07/31	12	141.13	0	0.00	136.50	12	638	1.88%
2023/07/28	0	0.00	11	139.27	141.50	-11	628	-1.75%
2023/07/27	11	138.50	0	0.00	139.50	11	617	1.78%
2023/07/25	0	0.00	0.1	136.00	135.50	-0.1	597	-0.01%
2023/07/24	1	134.50	1	130.00	130.00	0	588	0.00%
2023/07/21	1	135.00	0	0.00	135.00	1	580	0.17%
2023/07/19	0	0.00	4	136.00	134.00	-4	577	-0.69%
2023/07/12	2	131.00	1	131.00	130.50	1	550	0.18%
2023/07/10	3	132.67	0	0.00	135.50	3	555	0.54%
2023/07/04	0	0.00	5	142.00	144.00	-5	556	-0.90%
2023/06/30	1	134.00	0	0.00	136.50	1	557	0.18%
2023/06/27	0	0.00	2	137.25	136.50	-2	555	-0.36%
2023/06/26	5	140.50	0	140.50	139.50	5	551	0.91%
2023/06/21	1	141.50	0	0.00	142.00	1	556	0.18%
2023/06/16	1.1	144.50	7	144.93	144.50	-6	534	-1.11%
2023/06/15	1	144.50	5	144.50	144.50	-4	513	-0.78%
2023/06/14	11	142.68	2	142.75	140.00	9	487	1.84%
2023/06/13	2	135.76	0	0.00	139.00	2	456	0.44%
2023/06/12	0	0.00	0	129.00	129.00	0	421	0.00%
2023/06/09	2	135.25	4.4	134.73	133.00	-2.4	396	-0.61%
2023/06/08	3	131.66	2	129.00	130.00	1	327	0.31%
2023/06/07	1	121.00	1	120.50	120.50	0	291	0.00%
2023/05/31	0.2	117.00	0	0.00	116.00	0.2	289	0.08%
2023/05/29	0	0.00	1	115.50	115.50	-1	305	-0.33%
2023/05/26	2	116.00	1	115.00	114.00	1	321	0.31%
2023/05/25	1.2	115.50	0	0.00	115.00	1.2	326	0.36%
2023/05/12	0	0.00	3	106.33	107.50	-3	344	-0.87%
2023/05/10	1	119.00	0	0.00	118.50	1	333	0.30%
2023/05/02	3	112.50	0	0.00	113.00	3	324	0.92%
2023/04/19	1	117.00	0	0.00	116.00	1	322	0.31%
2023/04/17	2	115.50	0	0.00	115.00	2	320	0.62%
2023/04/14	0	0.00	1	116.00	115.50	-1	320	-0.31%
2023/04/13	0	0.00	0	117.27	115.50	0	317	0.00%
2023/04/11	0	120.00	1	120.00	121.00	-1	298	-0.33%
2023/03/29	1	111.00	1	110.00	112.00	0	261	0.00%
2023/03/28	0	0.00	0	107.50	108.50	0	264	0.00%
2023/03/21	1	105.01	0	0.00	105.00	1	279	0.36%
2023/03/09	0	0.00	1	104.50	104.50	-1	328	-0.30%
2023/03/06	1	103.50	0	0.00	103.50	1	320	0.31%
2023/03/01	1	105.00	0	109.00	101.50	1	308	0.32%
2023/02/24	1	109.00	1.5	106.33	109.00	-0.5	285	-0.17%
2023/02/21	0.2	103.50	0	0.00	103.50	0.2	259	0.08%
2023/02/20	0.3	105.50	0	106.00	102.50	0.3	256	0.11%
2023/02/16	0	0.00	1	102.00	102.00	-1	236	-0.42%
2023/02/15	1	102.00	0	0.00	101.50	1	234	0.43%
2023/02/14	0	98.50	0	0.00	98.20	0	226	0.00%
2023/02/13	0	0.00	0	104.50	98.30	0	228	0.00%
2023/01/03	0	0.00	1	98.20	98.10	-1	198	-0.50%
2022/12/15	0	102.50	0	0.00	102.50	0	179	0.00%
2022/12/14	0	0.00	0	110.50	102.00	0	177	0.00%
2022/12/09	2	101.50	1	100.50	100.50	1	149	0.67%
2022/12/08	0	0.00	0	99.50	101.00	0	144	0.00%
2022/12/06	0	0.00	1	99.00	98.60	-1	124	-0.80%
2022/12/05	2	98.45	2	97.55	97.40	0	116	0.00%
2022/11/08	0	0.00	0	89.00	86.60	0	127	0.00%
2022/10/27	0	80.30	0	0.00	79.50	0	143	0.00%
2022/10/21	0	0.00	0	82.00	78.20	0	151	0.00%
2022/09/29	0	0.00	0.2	84.00	84.20	-0.2	174	-0.10%
2022/08/22	0	0.00	0	88.10	88.30	0	203	0.00%
2022/08/19	0	0.00	0.2	86.00	88.30	-0.2	209	-0.07%
2022/07/28	0	0.00	1	78.80	77.80	-1	271	-0.37%
2022/07/27	1	82.70	0	0.00	82.70	1	269	0.37%
2022/07/21	0	0.00	1	80.10	81.40	-1	264	-0.38%
2022/07/13	1	76.20	0	0.00	76.40	1	258	0.39%
2022/07/12	0.1	76.18	0	0.00	75.60	0.1	259	0.02%
2022/07/01	0.1	78.79	0	0.00	77.90	0.1	271	0.03%
2022/06/28	0.1	82.78	0	0.00	81.90	0.1	261	0.04%
2022/06/27	0	0.00	0	88.70	83.80	0	261	-0.01%
2022/06/24	0	82.50	0	0.00	82.70	0	262	0.00%
2022/06/16	2.1	90.28	0	0.00	89.00	2.1	242	0.86%
2022/06/14	0	96.00	0	0.00	95.30	0	241	0.00%
2022/06/10	0	0.00	0.1	99.00	99.40	-0.1	246	-0.02%
2022/06/09	1	96.00	0	0.00	97.70	1	247	0.40%
2022/06/08	0.1	96.70	0	0.00	97.00	0.1	248	0.02%
2022/06/07	0	97.00	0	0.00	97.10	0	262	0.00%
2022/06/02	1	103.00	0	0.00	102.00	1	264	0.38%
2022/05/27	0	0.00	0	100.00	100.50	0	277	0.00%
2022/05/23	0	0.00	0	94.90	95.40	0	265	0.00%
2022/05/20	0	0.00	1	95.10	93.70	-1	263	-0.38%
2022/05/18	1	90.20	0	0.00	91.20	1	249	0.40%
2022/05/16	0	0.00	0.2	88.20	88.50	-0.2	238	-0.10%
2022/05/13	0	0.00	2	88.00	87.80	-2	237	-0.84%
2022/05/12	0	0.00	0.3	87.00	87.30	-0.3	236	-0.11%
2022/05/11	0	86.20	10	86.50	87.90	-10	233	-4.28%
2022/05/10	0	0.00	0	89.50	85.20	0	224	-0.01%
2022/05/09	0	0.00	3	86.00	83.40	-3	223	-1.34%
2022/05/06	0	0.00	16	84.21	85.90	-16	228	-6.99%
2022/05/05	0	0.00	20	82.66	83.20	-20	229	-8.70%
2022/04/21	0	82.50	0	0.00	81.60	0	235	0.00%
2022/04/19	0	0.00	10	81.00	81.10	-10	239	-4.18%
2022/03/15	0	83.00	0	0.00	82.50	0	306	0.00%
2022/03/10	1	92.50	1	91.40	90.20	0	294	0.00%
2022/03/07	0	0.00	0	88.10	88.00	0	268	0.00%
2022/03/04	0	0.00	0	90.30	89.50	0	260	0.00%
2022/02/18	0	0.00	2	82.10	82.10	-2	203	-0.98%
2022/02/09	2	84.50	0	0.00	84.50	2	198	1.01%
2022/01/07	0	0.00	3	79.50	80.00	-3	146	-2.05%
2022/01/06	0	0.00	2	79.25	78.40	-2	143	-1.39%
2022/01/04	5	78.44	0	0.00	78.20	5	135	3.70%
2022/01/03	0	0.00	0	82.50	80.20	0	128	0.00%
2021/12/30	0	0.00	20	80.56	81.30	-20	118	-16.81%
2021/12/28	0	0.00	0	75.20	76.10	0	99	-0.01%
2021/12/27	0	0.00	7	73.80	75.90	-7	95	-7.35%
2021/12/24	9	72.93	0	0.00	72.50	9	80	11.21%
2021/12/23	0	0.00	5	73.88	73.30	-5	76	-6.53%
2021/12/22	0	0.00	13	71.98	72.80	-13	69	-18.75%
2021/12/17	0	0.00	2	70.80	71.00	-2	58	-3.40%
2021/12/16	0	0.00	1	70.00	70.10	-1	56	-1.76%
2021/12/15	0	0.00	5	69.64	69.20	-5	54	-9.22%
2021/12/13	0	0.00	4	67.85	68.30	-4	48	-8.22%
2021/12/08	0	0.00	1	66.30	66.30	-1	44	-2.26%
2021/12/03	0	0.00	1	65.20	65.10	-1	46	-2.16%
2021/12/02	0	0.00	1	65.00	65.10	-1	46	-2.14%
2021/11/26	0	0.00	1	66.10	65.00	-1	48	-2.04%
2021/11/15	1	64.70	0	0.00	64.80	1	53	1.88%
2021/10/27	1	65.70	0	0.00	65.30	1	81	1.23%
2021/10/08	1	64.20	0	0.00	64.30	1	128	0.78%
2021/10/04	0	0.00	0	67.00	63.40	0	135	0.00%
2021/09/28	0	0.00	4	66.60	66.50	-4	139	-2.87%
2021/09/23	0	0.00	2	67.45	68.00	-2	140	-1.43%
2021/09/03	1	64.40	0	0.00	64.30	1	150	0.67%
2021/09/02	1	64.60	0	0.00	64.20	1	150	0.66%
2021/09/01	3	64.27	0	0.00	64.30	3	151	1.98%
2021/08/30	4	64.20	5	64.04	64.20	-1	153	-0.65%
2021/08/13	7	65.01	0	0.00	64.60	7	158	4.42%
2021/08/11	2	67.00	0	0.00	65.60	2	158	1.26%
2021/08/10	2	70.10	0	0.00	70.50	2	148	1.35%
2021/08/03	0	0.00	2	69.50	69.50	-2	162	-1.23%
2021/07/30	0	0.00	2	69.60	68.90	-2	165	-1.21%
2021/07/28	2	68.20	0	0.00	68.90	2	163	1.22%
2021/07/20	3	73.40	0	0.00	72.80	3	160	1.89%
2021/07/19	20	73.82	0	0.00	74.20	20	164	12.12%
2021/07/01	2	70.80	0	0.00	70.80	2	203	0.98%
2021/05/06	0	0.00	1	69.70	69.20	-1	200	-0.50%
2021/05/05	0	0.00	3	69.50	69.00	-3	200	-1.50%
2021/04/22	1	71.30	0	0.00	71.40	1	176	0.57%
2021/04/20	0	0.00	1	73.40	74.20	-1	167	-0.60%
2021/04/12	0	0.00	1	71.70	71.20	-1	165	-0.61%
2021/04/08	1	70.50	0	0.00	70.50	1	162	0.61%
2021/04/06	0	0.00	1	70.00	69.70	-1	156	-0.64%
2021/04/01	1	70.10	0	0.00	69.70	1	154	0.65%
2021/03/22	1	68.00	0	0.00	67.50	1	159	0.63%
2021/03/10	0	0.00	1	64.80	64.80	-1	145	-0.69%
2021/03/09	0	0.00	1	64.80	65.00	-1	145	-0.69%
2021/03/02	1	65.60	2	66.50	65.90	-1	144	-0.69%
2021/02/24	1	65.40	0	0.00	64.80	1	140	0.71%
2021/01/07	0	0.00	1	67.30	68.20	-1	113	-0.88%
2020/12/09	0	0.00	1	61.00	63.00	-1	60	-1.65%
2020/11/06	1	59.80	0	0.00	60.00	1	76	1.31%
2020/08/27	1	63.30	0	0.00	63.20	1	246	0.41%
2020/08/17	0	0.00	1	64.10	63.70	-1	267	-0.37%
2020/07/20	5	68.76	5	68.54	68.60	0	254	0.00%
2020/07/17	11	68.49	11	68.26	68.20	0	244	0.00%
2020/07/16	1	67.50	0	0.00	67.40	1	240	0.42%
2020/07/15	1	67.50	0	0.00	67.20	1	237	0.42%
2020/07/08	0	0.00	1	70.80	69.50	-1	219	-0.46%
2020/05/15	0	0.00	12	60.22	60.40	-12	178	-6.74%
2020/05/08	0	0.00	5	61.52	61.10	-5	174	-2.86%
2020/05/05	0	0.00	3	60.57	60.80	-3	173	-1.73%
2020/05/04	4	60.35	0	0.00	60.20	4	176	2.26%
2020/04/30	0	0.00	3	61.50	61.50	-3	177	-1.69%
2020/04/21	1	57.60	0	0.00	58.00	1	198	0.50%
2020/03/31	1	51.70	0	0.00	51.70	1	194	0.51%
2020/03/23	0	0.00	5	48.55	48.50	-5	191	-2.61%
2020/03/16	1	52.00	0	0.00	51.70	1	182	0.55%
2020/03/12	0	0.00	3	56.67	55.10	-3	174	-1.72%
2020/02/27	2	62.00	0	0.00	61.60	2	174	1.14%
2020/02/25	2	62.10	0	0.00	62.20	2	173	1.15%
2020/02/21	1	63.30	0	0.00	63.10	1	175	0.57%
2020/02/12	0	0.00	2	63.70	64.40	-2	208	-0.96%
2020/02/03	1	62.50	0	0.00	62.50	1	234	0.43%
2020/01/30	3	65.10	0	0.00	63.30	3	233	1.28%
2020/01/20	0	0.00	1	68.30	68.90	-1	227	-0.44%
2020/01/17	12	66.22	0	0.00	66.40	12	219	5.48%
2020/01/14	2	65.90	0	0.00	65.90	2	239	0.84%
2020/01/09	0	0.00	2	65.75	66.10	-2	246	-0.81%
2019/12/11	1	65.70	6	65.20	65.50	-5	389	-1.28%
2019/12/03	1	64.80	0	0.00	65.00	1	488	0.20%
2019/11/29	0	0.00	1	66.20	66.00	-1	537	-0.19%
2019/11/28	0	0.00	3	67.50	67.50	-3	571	-0.52%
2019/11/22	0	0.00	1	67.50	65.90	-1	942	-0.11%
2019/11/21	1	65.60	0	0.00	65.50	1	980	0.10%
2019/11/20	3	65.80	0	0.00	65.80	3	1,050	0.29%
2019/11/15	1	68.40	3	68.77	67.70	-2	1,306	-0.15%
2019/11/14	0	0.00	6	66.75	69.00	-6	1,309	-0.46%
2019/11/12	3	64.20	0	0.00	64.40	3	1,291	0.23%
2019/11/11	2	65.45	0	0.00	64.20	2	1,290	0.15%
2019/11/07	3	66.80	0	0.00	66.90	3	1,281	0.23%
2019/11/05	0	0.00	1	69.60	68.90	-1	1,272	-0.08%
2019/11/04	1	68.80	5	69.70	68.50	-4	1,263	-0.32%
2019/11/01	0	0.00	2	67.40	67.40	-2	1,251	-0.16%
2019/10/31	2	66.00	0	0.00	66.00	2	1,246	0.16%
2019/10/30	0	0.00	4	66.85	66.70	-4	1,242	-0.32%
2019/10/29	0	0.00	1	68.00	67.00	-1	1,241	-0.08%
2019/10/28	1	67.30	2	67.80	68.00	-1	1,238	-0.08%
2019/10/23	3	69.10	1	68.90	68.90	2	1,225	0.16%
2019/10/22	1	70.90	3	71.30	70.00	-2	1,221	-0.16%
2019/10/21	2	69.40	0	0.00	69.50	2	1,205	0.17%
2019/10/18	0	0.00	1	67.60	67.70	-1	1,194	-0.08%
2019/10/17	1	67.40	0	0.00	67.10	1	1,191	0.08%
2019/10/16	1	68.90	1	68.30	67.50	0	1,191	0.00%
2019/10/15	1	65.50	0	0.00	66.10	1	1,178	0.08%
2019/10/09	1	66.40	0	0.00	66.20	1	1,173	0.09%
2019/10/07	0	0.00	1	67.50	67.00	-1	1,179	-0.08%
2019/10/04	1	67.00	1	68.20	68.30	0	1,178	0.00%
2019/10/01	1	66.40	0	0.00	67.40	1	1,169	0.09%
2019/09/27	3	66.67	2	66.50	66.50	1	1,164	0.09%
2019/09/26	1	68.20	1	68.50	68.20	0	1,157	0.00%
2019/09/25	1	70.80	2	68.40	67.80	-1	1,153	-0.09%
2019/09/24	5	71.36	4	71.48	70.80	1	1,134	0.09%
2019/09/23	0	0.00	1	71.00	70.90	-1	1,118	-0.09%
2019/09/20	1	71.20	0	0.00	70.90	1	1,116	0.09%
2019/09/19	2	71.85	1	72.50	70.90	1	1,110	0.09%
2019/09/16	3	73.87	4	74.08	72.80	-1	1,081	-0.09%
2019/09/12	2	73.25	3	74.03	74.00	-1	1,048	-0.10%
2019/09/11	6	72.17	5	72.26	71.90	1	1,016	0.10%
2019/09/10	2	70.90	2	70.30	70.30	0	989	0.00%
2019/09/09	1	71.30	2	70.80	70.90	-1	981	-0.10%
2019/09/06	1	71.00	1	71.60	70.80	0	972	0.00%
2019/09/04	4	72.98	2	71.70	72.00	2	942	0.21%
2019/09/03	7	72.56	11	72.09	72.00	-4	919	-0.44%
2019/09/02	6	75.10	22	74.13	75.10	-16	886	-1.80%
2019/08/30	46	77.18	21	75.60	72.50	25	850	2.94%
2019/08/29	0	0.00	3	77.27	77.00	-3	785	-0.38%
2019/08/28	2	79.30	0	0.00	78.10	2	740	0.27%
2019/08/27	14	75.55	14	76.44	77.00	0	602	0.00%
2019/08/26	3	71.17	4	70.68	70.00	-1	472	-0.21%
2019/08/23	47	72.92	33	71.43	71.50	14	432	3.24%
2019/08/22	5	71.14	4	71.33	71.30	1	360	0.28%
2019/08/21	37	69.06	34	69.89	69.90	3	278	1.08%
2019/08/20	0	0.00	1	63.40	65.30	-1	157	-0.63%
2019/08/19	2	59.10	1	59.40	59.40	1	98	1.01%
2019/08/16	0	0.00	3	57.50	57.80	-3	88	-3.39%
2019/08/14	0	0.00	2	57.00	57.20	-2	86	-2.31%
2019/08/08	0	0.00	1	58.00	57.60	-1	86	-1.15%
2019/07/18	3	55.80	0	0.00	55.90	3	114	2.61%
2019/07/17	3	56.60	0	0.00	56.90	3	114	2.61%
2019/05/27	1	55.40	0	0.00	55.20	1	283	0.35%
2019/05/09	0	0.00	2	59.50	58.90	-2	299	-0.67%
2019/04/23	2	60.75	0	0.00	60.90	2	290	0.69%
2019/04/02	0	0.00	4	63.23	62.40	-4	181	-2.20%
2019/03/06	4	55.10	0	0.00	55.20	4	95	4.21%
2018/09/14	0	0.00	1	60.20	60.10	-1	74	-1.35%