羅麗芬-KY (6666)-港商野村券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
64.2
漲跌
▲0.1
漲幅
+0.16%
成交量
7張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/08/09	4	73.63	0	0.00	74.30	4	50	7.85%
2023/07/11	1	86.40	1	86.30	84.50	0	150	0.00%
2023/07/07	2	82.00	0	0.00	82.30	2	156	1.28%
2023/06/12	0	0.00	1	86.90	82.60	-1	189	-0.53%
2023/05/17	1	83.10	0	0.00	82.20	1	358	0.28%
2023/05/11	0	0.00	2	82.30	80.00	-2	376	-0.53%
2023/05/09	0	0.00	2	88.20	86.00	-2	382	-0.52%
2023/05/05	3	88.50	0	0.00	87.30	3	391	0.77%
2023/05/03	1	87.20	1	87.70	87.00	0	400	0.00%
2023/04/28	3	88.20	2	88.60	87.80	1	408	0.24%
2023/04/27	0	0.00	2	86.00	86.10	-2	409	-0.49%
2023/04/26	2	85.00	4	85.15	87.00	-2	409	-0.49%
2023/04/25	2	85.60	9	87.29	85.00	-7	410	-1.71%
2023/04/24	6	88.63	0	0.00	89.90	6	407	1.47%
2023/04/21	27	90.35	24	89.53	87.60	3	408	0.73%
2023/04/20	3	91.17	3	91.17	89.30	0	402	0.00%
2023/04/19	6	90.18	6	91.13	92.30	0	391	0.00%
2023/04/18	3	88.40	0	0.00	88.50	3	373	0.80%
2023/04/17	3	91.03	3	91.50	89.40	0	374	0.00%
2023/04/14	4	88.25	4	88.28	89.30	0	372	0.00%
2023/04/13	2	86.85	0	0.00	86.00	2	361	0.55%
2023/04/12	20	86.95	5	87.16	85.70	15	367	4.08%
2023/04/11	0	0.00	4	86.63	85.00	-4	376	-1.06%
2023/04/10	7	86.23	11	85.18	84.90	-4	448	-0.89%
2023/04/07	5	83.02	0	0.00	84.00	5	463	1.08%
2023/04/06	2	81.55	7	81.63	81.40	-5	464	-1.08%
2023/03/27	4	82.78	0	0.00	82.00	4	492	0.81%
2023/03/23	1	81.90	0	0.00	81.30	1	498	0.20%
2023/03/22	2	82.60	0	0.00	81.80	2	506	0.39%
2023/03/20	1	78.50	1	80.60	82.00	0	530	0.00%
2023/03/17	3	79.47	5	79.50	79.50	-2	549	-0.36%
2023/03/16	2	80.60	4	81.58	78.00	-2	593	-0.34%
2023/03/15	0	0.00	2	80.90	80.60	-2	666	-0.30%
2023/03/14	3	81.60	5	81.62	80.00	-2	698	-0.29%
2023/03/10	0	0.00	6	85.18	82.60	-6	712	-0.84%
2023/03/09	21	88.00	26	87.07	86.40	-5	707	-0.71%
2023/03/08	4	92.80	18	94.16	90.50	-14	699	-2.00%
2023/03/06	6	90.85	5	89.74	90.10	1	687	0.15%
2023/03/03	8	92.33	7	91.46	90.70	1	686	0.15%
2023/03/02	6	89.45	4	90.50	91.50	2	684	0.29%
2023/03/01	12	92.10	7	91.03	90.20	5	681	0.73%
2023/02/24	7	94.10	9	97.70	93.70	-2	679	-0.29%
2023/02/23	43	99.24	80	101.21	97.80	-37	668	-5.53%
2023/02/22	17	91.45	1	98.00	99.20	16	631	2.53%
2023/02/21	41	90.61	14	89.77	90.20	27	611	4.41%
2023/02/20	10	86.54	11	88.95	88.70	-1	600	-0.17%
2023/02/17	12	87.87	16	88.22	84.80	-4	588	-0.68%
2023/02/16	3	85.23	0	0.00	85.90	3	576	0.52%
2023/02/15	3	84.33	0	0.00	84.80	3	577	0.52%
2023/02/10	5	89.12	10	87.62	86.80	-5	581	-0.86%
2023/02/09	12	87.97	11	87.85	87.80	1	578	0.17%
2023/02/08	12	86.24	22	87.77	86.60	-10	574	-1.74%
2023/02/07	10	86.96	12	84.89	84.50	-2	570	-0.35%
2023/02/06	17	85.70	1	85.50	85.20	16	569	2.81%
2023/02/03	7	84.77	7	85.50	84.40	0	569	0.00%
2023/02/02	2	82.95	2	84.10	83.90	0	575	0.00%
2023/02/01	4	84.55	4	84.03	82.40	0	590	0.00%
2023/01/31	2	80.20	2	81.85	83.30	0	599	0.00%
2023/01/17	4	79.00	4	78.70	78.40	0	672	0.00%
2023/01/13	3	76.77	3	77.83	77.50	0	719	0.00%
2023/01/12	0	0.00	2	76.80	75.60	-2	733	-0.27%
2023/01/11	2	76.50	0	0.00	76.70	2	737	0.27%
2023/01/06	2	80.85	3	80.77	78.90	-1	796	-0.13%
2023/01/05	4	80.38	3	80.37	79.60	1	810	0.12%
2022/12/28	2	91.60	6	92.30	85.50	-4	787	-0.51%
2022/12/27	5	83.58	4	80.05	85.10	1	717	0.14%
2022/12/26	6	80.43	7	78.27	77.40	-1	712	-0.14%
2022/12/23	4	79.08	0	0.00	79.00	4	717	0.56%
2022/12/16	0	0.00	1	81.50	79.60	-1	715	-0.14%
2022/12/14	0	0.00	2	80.95	83.50	-2	707	-0.28%
2022/12/13	29	82.56	26	81.95	81.30	3	698	0.43%
2022/12/09	13	88.65	13	88.73	90.10	0	674	0.00%
2022/12/08	6	88.60	6	89.27	88.00	0	652	0.00%
2022/12/06	0	0.00	2	79.80	85.10	-2	529	-0.38%
2022/12/05	14	77.71	12	78.68	77.40	2	496	0.40%
2022/12/02	5	73.14	5	75.56	76.20	0	486	0.00%
2022/11/30	4	70.98	4	71.33	70.20	0	476	0.00%
2022/11/29	1	68.10	1	68.70	68.70	0	474	0.00%
2022/11/25	1	70.30	1	70.30	68.40	0	477	0.00%
2022/11/23	1	71.40	1	71.40	70.90	0	509	0.00%
2022/11/17	0	0.00	1	72.50	72.10	-1	518	-0.19%
2022/11/16	1	73.40	6	72.30	72.00	-5	517	-0.97%
2022/11/15	0	0.00	4	73.00	72.70	-4	514	-0.78%
2022/11/14	0	0.00	3	73.43	74.00	-3	512	-0.59%
2022/11/11	0	0.00	10	75.41	74.00	-10	510	-1.96%
2022/11/10	23	76.24	4	76.05	75.20	19	506	3.75%
2022/11/07	5	74.30	3	75.70	75.50	2	491	0.41%
2022/11/04	3	73.20	1	73.50	73.50	2	487	0.41%
2022/11/03	1	76.50	1	76.00	75.90	0	483	0.00%
2022/10/31	20	79.13	20	78.80	76.90	0	468	0.00%
2022/10/28	5	79.42	5	79.90	76.70	0	455	0.00%
2022/10/26	24	81.75	24	80.97	80.30	0	417	0.00%
2022/10/24	15	79.14	15	81.59	82.50	0	332	0.00%
2022/10/20	2	75.30	2	75.50	78.50	0	280	0.00%
2022/10/18	7	79.61	7	79.46	76.30	0	256	0.00%
2022/10/17	3	79.90	11	81.03	77.00	-8	239	-3.34%
2022/10/14	16	73.09	8	74.90	78.30	8	210	3.80%
2022/10/13	14	71.09	14	71.64	71.60	0	185	0.00%
2022/08/29	0	0.00	1	71.80	72.60	-1	37	-2.66%
2022/03/10	0	0.00	1	62.10	62.20	-1	13	-7.54%
2022/02/14	3	62.77	0	0.00	63.80	3	13	21.61%
2022/02/11	0	0.00	2	64.00	63.40	-2	13	-14.37%
2021/09/13	1	72.30	0	0.00	72.90	1	18	5.35%
2021/09/10	3	72.67	3	72.37	72.90	0	18	0.00%
2021/03/26	0	0.00	1	93.50	94.20	-1	56	-1.76%
2021/03/25	1	92.00	0	0.00	92.00	1	56	1.77%
2021/03/22	0	0.00	1	99.30	99.30	-1	54	-1.85%
2021/03/17	1	98.50	0	0.00	99.10	1	53	1.86%
2021/03/15	1	104.50	1	105.00	104.00	0	52	0.00%
2021/03/12	0	0.00	1	103.00	100.00	-1	48	-2.05%
2021/02/25	1	93.00	0	0.00	93.00	1	47	2.09%
2021/02/22	0	0.00	1	97.00	96.20	-1	47	-2.10%
2021/01/20	1	81.80	0	0.00	83.20	1	41	2.40%
2021/01/15	0	0.00	2	91.90	91.70	-2	37	-5.33%
2020/09/02	1	114.00	0	0.00	111.00	1	76	1.31%
2020/09/01	3	116.67	2	118.50	115.00	1	76	1.31%
2020/08/20	0	0.00	1	98.00	96.50	-1	72	-1.38%
2020/07/06	0	0.00	1	124.00	123.00	-1	99	-1.01%
2020/06/23	3	135.17	2	142.50	135.00	1	97	1.02%
2020/06/22	0	0.00	1	136.00	134.00	-1	88	-1.13%
2020/06/12	0	0.00	1	126.50	126.50	-1	90	-1.10%
2020/06/11	2	125.50	0	0.00	125.00	2	92	2.16%
2020/06/10	1	135.00	0	0.00	135.50	1	89	1.11%
2020/05/25	0	0.00	1	128.50	126.00	-1	91	-1.09%
2020/05/15	1	114.50	0	0.00	116.00	1	91	1.10%
2020/05/04	0	0.00	1	130.00	128.00	-1	90	-1.10%
2020/04/30	1	126.00	0	0.00	125.50	1	87	1.14%
2020/03/19	0	0.00	1	95.50	92.50	-1	76	-1.31%
2020/03/18	1	96.50	0	0.00	96.90	1	73	1.36%
2020/03/17	0	0.00	1	93.00	93.60	-1	73	-1.37%
2020/03/16	1	106.00	0	0.00	100.00	1	72	1.38%
2020/02/24	1	138.00	0	0.00	138.00	1	62	1.60%
2020/02/07	0	0.00	1	140.00	139.50	-1	77	-1.30%
2020/02/03	0	0.00	1	138.00	136.00	-1	77	-1.29%
2020/01/31	1	143.00	0	0.00	151.00	1	77	1.29%