羅麗芬-KY (6666)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
67.5
漲跌
▼0.1
漲幅
-0.15%
成交量
15張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	63.40	0	0.00	63.00	1	44	2.26%
2024/04/19	0	0.00	1	64.10	63.60	-1	44	-2.26%
2024/04/11	1	68.90	0	0.00	69.30	1	40	2.47%
2024/04/02	0	0.00	1	71.00	71.60	-1	35	-2.79%
2024/04/01	1	72.00	2	72.60	72.30	-1	34	-2.90%
2024/03/29	2	66.70	0	0.00	69.60	2	24	8.25%
2023/05/17	0	0.00	1	82.70	82.20	-1	358	-0.28%
2023/04/26	0	0.00	1	84.50	87.00	-1	409	-0.24%
2023/04/20	1	95.00	2	92.25	89.30	-1	402	-0.25%
2023/04/19	1	93.00	1	93.40	92.30	0	391	0.00%
2023/04/18	0	0.00	2	88.50	88.50	-2	373	-0.54%
2023/04/17	1	90.40	0	0.00	89.40	1	374	0.27%
2023/04/14	2	88.65	2	89.90	89.30	0	372	0.00%
2023/04/13	1	87.00	0	0.00	86.00	1	361	0.28%
2023/04/12	1	87.70	0	0.00	85.70	1	367	0.27%
2023/04/11	2	85.30	0	0.00	85.00	2	376	0.53%
2023/03/09	0	0.00	3	87.40	86.40	-3	707	-0.42%
2023/02/23	1	98.00	1	98.40	97.80	0	668	0.00%
2023/02/06	0	0.00	5	85.30	85.20	-5	569	-0.88%
2023/02/02	0	0.00	1	83.80	83.90	-1	575	-0.17%
2023/02/01	1	83.00	1	82.50	82.40	0	590	0.00%
2022/12/30	2	80.50	2	79.50	79.00	0	802	0.00%
2022/12/29	6	82.45	0	0.00	81.60	6	795	0.75%
2022/12/28	2	87.35	2	85.50	85.50	0	787	0.00%
2022/12/07	1	89.90	1	89.00	86.70	0	608	0.00%
2022/12/02	0	0.00	3	74.00	76.20	-3	486	-0.62%
2022/11/30	0	0.00	2	71.00	70.20	-2	476	-0.42%
2022/11/28	0	0.00	2	68.60	68.60	-2	474	-0.42%
2022/11/22	0	0.00	2	70.00	70.10	-2	520	-0.38%
2022/11/15	4	72.25	0	0.00	72.70	4	514	0.78%
2022/11/14	0	0.00	1	74.20	74.00	-1	512	-0.20%
2022/11/11	3	74.00	0	0.00	74.00	3	510	0.59%
2022/11/10	0	0.00	2	76.70	75.20	-2	506	-0.39%
2022/11/08	2	74.00	3	76.93	73.90	-1	497	-0.20%
2022/11/04	4	73.70	0	0.00	73.50	4	487	0.82%
2022/11/01	2	76.80	0	0.00	76.30	2	474	0.42%
2022/10/19	0	0.00	1	73.90	73.90	-1	263	-0.38%
2022/10/17	2	79.65	0	0.00	77.00	2	239	0.84%
2022/10/13	2	73.20	0	0.00	71.60	2	185	1.08%
2022/10/03	0	0.00	2	72.60	71.00	-2	147	-1.36%
2022/09/30	2	64.75	0	0.00	69.00	2	132	1.51%
2022/09/26	2	69.15	2	72.20	63.80	0	115	0.00%
2022/04/22	0	0.00	1	59.70	59.70	-1	13	-7.34%
2022/03/31	0	0.00	0.6	60.10	60.30	-0.6	12	-4.72%
2022/03/28	0	0.00	1	60.00	59.60	-1	12	-8.00%
2022/03/15	0	0.00	1	60.20	60.70	-1	13	-7.44%
2022/03/09	0	0.00	0.5	61.70	62.70	-0.5	13	-3.82%
2022/02/24	0	0.00	1	62.30	63.30	-1	11	-8.36%
2021/09/15	0	0.00	2	72.40	72.00	-2	18	-10.75%
2021/03/15	0	0.00	2	103.00	104.00	-2	52	-3.84%
2021/03/12	2	102.00	0	0.00	100.00	2	48	4.11%
2021/02/17	0.2	85.00	0	0.00	85.00	0.2	46	0.43%
2020/11/16	0.2	104.00	0	0.00	103.50	0.2	36	0.54%
2020/10/20	0.2	101.00	0	0.00	101.50	0.2	35	0.53%
2020/08/14	0.1	100.00	0	0.00	99.40	0.1	74	0.08%
2020/07/27	0.2	98.80	0	0.00	98.80	0.2	92	0.16%
2020/07/22	0.2	113.00	0	0.00	112.50	0.2	97	0.15%
2020/07/13	0.2	114.50	0	0.00	114.50	0.2	99	0.15%
2020/07/07	0.1	121.50	0	0.00	120.50	0.1	99	0.10%
2020/07/06	0.2	123.00	0	0.00	123.00	0.2	99	0.15%
2020/07/03	0.2	123.00	0	0.00	122.50	0.2	99	0.15%
2020/07/01	0.1	126.00	0	0.00	126.50	0.1	98	0.10%
2020/06/11	0	0.00	1	125.00	125.00	-1	92	-1.08%
2020/06/09	1	124.50	0	0.00	126.00	1	89	1.12%
2020/06/02	0.1	125.00	0	0.00	125.00	0.1	91	0.12%
2020/06/01	0.1	127.50	0	0.00	127.00	0.1	91	0.10%
2020/05/18	0.1	117.00	0	0.00	116.00	0.1	91	0.11%
2020/05/15	0.1	116.00	0	0.00	116.00	0.1	91	0.11%
2020/05/08	0.1	123.50	0	0.00	123.50	0.1	90	0.11%
2020/05/06	0.1	127.50	0	0.00	126.00	0.1	90	0.11%
2020/05/05	0.1	127.00	0	0.00	127.00	0.1	89	0.11%
2020/04/23	0.1	108.00	0	0.00	107.50	0.1	86	0.14%
2020/01/14	0.1	177.00	0	0.00	175.50	0.1	102	0.10%
2020/01/07	0.1	173.00	0	0.00	173.00	0.1	104	0.10%
2020/01/03	0.1	176.00	0	0.00	175.50	0.1	114	0.09%
2019/12/20	0.1	174.00	0	0.00	173.50	0.1	146	0.07%
2019/12/13	0.1	172.50	0	0.00	172.50	0.1	155	0.06%
2019/12/12	0.2	175.00	0	0.00	174.00	0.2	155	0.10%
2019/11/26	0.2	177.00	0	0.00	178.50	0.2	166	0.12%
2019/11/18	0.1	178.00	0	0.00	177.00	0.1	171	0.06%
2019/11/15	0.2	178.50	0	0.00	178.00	0.2	172	0.09%
2019/11/06	1	188.00	0	0.00	188.00	1	167	0.60%
2019/10/31	1	188.50	0	0.00	188.00	1	169	0.59%
2019/10/14	1	183.50	0	0.00	183.50	1	222	0.45%
2019/10/03	1	192.00	1	190.00	189.00	0	270	0.00%
2019/10/01	0.1	178.00	0	0.00	178.50	0.1	277	0.04%
2019/09/27	0.1	178.00	0	0.00	178.00	0.1	280	0.04%
2019/09/16	0.1	177.50	0	0.00	177.50	0.1	320	0.03%
2019/09/10	0.1	177.00	0	0.00	176.50	0.1	320	0.02%
2019/09/06	0.2	176.50	0	0.00	176.50	0.2	320	0.06%
2019/08/27	0	0.00	1	174.00	174.00	-1	315	-0.32%
2019/08/20	1	178.00	0	0.00	179.50	1	322	0.31%
2019/08/15	0	0.00	1	175.50	175.50	-1	323	-0.31%
2019/08/08	1	184.50	0	0.00	183.50	1	319	0.31%
2019/08/02	1	190.00	1	188.50	187.50	0	317	0.00%
2019/08/01	0	0.00	1	191.50	191.00	-1	320	-0.31%
2019/07/23	1	208.50	0	0.00	204.00	1	303	0.33%
2019/07/22	1	208.50	2	211.00	208.00	-1	297	-0.34%
2019/07/18	1	206.50	2	205.75	210.00	-1	273	-0.37%
2019/07/16	1	197.50	0	0.00	197.00	1	247	0.40%
2019/07/11	1	201.50	0	0.00	198.00	1	240	0.42%
2019/07/09	1	227.00	2	221.50	222.00	-1	208	-0.48%
2019/07/08	1	208.00	0	0.00	221.50	1	194	0.51%
2019/04/29	0	0.00	1	180.00	176.50	-1	241	-0.41%
2019/04/25	0	0.00	1	184.00	184.00	-1	242	-0.41%
2019/03/27	0	0.00	1	204.00	204.00	-1	237	-0.42%
2019/03/26	0	0.00	1	196.50	196.50	-1	223	-0.45%
2019/03/22	0	0.00	2	181.50	179.50	-2	226	-0.88%
2019/03/21	2	181.00	0	0.00	183.00	2	230	0.87%
2019/03/05	1	170.00	0	0.00	168.50	1	362	0.28%
2019/02/27	0	0.00	1	172.00	172.00	-1	400	-0.25%
2019/02/25	1	171.00	0	0.00	168.00	1	420	0.24%
2019/02/19	1	170.50	0	0.00	169.50	1	531	0.19%
2019/01/24	0	0.00	2	170.50	170.50	-2	610	-0.33%
2019/01/23	1	160.00	1	161.50	162.00	0	615	0.00%
2019/01/22	0	0.00	2	163.00	165.50	-2	624	-0.32%
2019/01/21	2	171.00	0	0.00	169.50	2	634	0.32%
2019/01/16	2	169.50	0	0.00	169.00	2	669	0.30%
2019/01/11	0	0.00	1	178.50	175.00	-1	709	-0.14%
2019/01/09	0	0.00	1	179.50	181.50	-1	738	-0.14%
2019/01/08	0	0.00	1	181.50	180.50	-1	753	-0.13%
2019/01/07	2	172.25	0	0.00	178.50	2	765	0.26%
2018/12/27	0	0.00	1	178.00	176.50	-1	860	-0.12%
2018/12/22	0	0.00	2	176.00	173.50	-2	946	-0.21%
2018/12/20	1	177.00	0	0.00	171.00	1	1,002	0.10%
2018/12/19	4	178.25	1	181.00	182.00	3	1,024	0.29%
2018/12/18	1	183.00	0	0.00	185.00	1	1,033	0.10%
2018/12/13	1	206.50	1	201.50	203.00	0	1,098	0.00%
2018/12/12	0	0.00	2	193.75	193.50	-2	1,117	-0.18%
2018/12/11	2	187.00	2	183.50	193.50	0	1,110	0.00%
2018/12/07	1	177.50	0	0.00	177.50	1	1,162	0.09%
2018/12/05	0	0.00	3	180.67	185.00	-3	1,258	-0.24%
2018/12/04	3	176.33	0	0.00	176.00	3	1,288	0.23%
2018/11/30	1	180.50	0	0.00	179.00	1	1,395	0.07%
2018/11/29	1	192.00	0	0.00	178.00	1	1,470	0.07%
2018/11/27	0	0.00	4	160.00	164.00	-4	1,491	-0.27%
2018/11/23	0	0.00	1	136.00	136.00	-1	1,588	-0.06%
2018/11/22	4	140.25	0	0.00	137.00	4	1,815	0.22%
2018/11/19	0	0.00	1	119.00	138.50	-1	3,355	-0.03%